始めましょう
SGX Platts BZ FOB Korea FuturesSGX Platts BZ FOB Korea FuturesSGX Platts BZ FOB Korea Futures

SGX Platts BZ FOB Korea Futures

トレードなし
概要マインドテクニカルフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
BZFZ2025SGX Platts BZ FOB Korea Futures (Dec 2025)
2025-12-31662.28+0.03%+0.18662.28662.28
売り
BZFF2026SGX Platts BZ FOB Korea Futures (Jan 2026)
2026-01-30668.30+0.06%+0.42668.30668.30
売り
BZFG2026SGX Platts BZ FOB Korea Futures (Feb 2026)
2026-02-27672.30+0.14%+0.92672.30672.30
売り
BZFH2026SGX Platts BZ FOB Korea Futures (Mar 2026)
2026-03-31675.47+0.21%+1.42675.47675.47
中立
BZFJ2026SGX Platts BZ FOB Korea Futures (Apr 2026)
2026-04-30677.14+0.26%+1.76677.14677.14
買い
BZFK2026SGX Platts BZ FOB Korea Futures (May 2026)
2026-05-29678.47+0.36%+2.42678.47678.47
中立
BZFM2026SGX Platts BZ FOB Korea Futures (Jun 2026)
2026-06-30679.14+0.41%+2.76679.14679.14
中立
BZFN2026SGX Platts BZ FOB Korea Futures (Jul 2026)
2026-07-31679.14+0.46%+3.09679.14679.14
中立
BZFQ2026SGX Platts BZ FOB Korea Futures (Aug 2026)
2026-08-31678.47+0.46%+3.09678.47678.47
中立
BZFU2026SGX Platts BZ FOB Korea Futures (Sep 2026)
2026-09-30678.14+0.46%+3.09678.14678.14
中立
BZFV2026SGX Platts BZ FOB Korea Futures (Oct 2026)
2026-10-30677.47+0.46%+3.09677.47677.47
中立
BZFX2026SGX Platts BZ FOB Korea Futures (Nov 2026)
2026-11-30677.14+0.46%+3.09677.14677.14
中立
BZFZ2026SGX Platts BZ FOB Korea Futures (Dec 2026)
2026-12-31677.14+0.46%+3.09677.14677.14
中立
BZFF2027SGX Platts BZ FOB Korea Futures (Jan 2027)
2027-01-29677.14+0.46%+3.09677.14677.14
中立
BZFG2027SGX Platts BZ FOB Korea Futures (Feb 2027)
2027-02-26677.14+0.46%+3.09677.14677.14
中立
BZFH2027SGX Platts BZ FOB Korea Futures (Mar 2027)
2027-03-31677.14+0.46%+3.09677.14677.14
買い
BZFJ2027SGX Platts BZ FOB Korea Futures (Apr 2027)
2027-04-30677.14+0.46%+3.09677.14677.14
買い
BZFK2027SGX Platts BZ FOB Korea Futures (May 2027)
2027-05-31677.14+0.46%+3.09677.14677.14
買い
BZFM2027SGX Platts BZ FOB Korea Futures (Jun 2027)
2027-06-30677.14+0.46%+3.09677.14677.14
買い
BZFN2027SGX Platts BZ FOB Korea Futures (Jul 2027)
2027-07-30677.14+0.46%+3.09677.14677.14
買い
BZFQ2027SGX Platts BZ FOB Korea Futures (Aug 2027)
2027-08-31677.14+0.46%+3.09677.14677.14
買い
BZFU2027SGX Platts BZ FOB Korea Futures (Sep 2027)
2027-09-30677.14+0.46%+3.09677.14677.14
買い
BZFV2027SGX Platts BZ FOB Korea Futures (Oct 2027)
2027-10-28677.14+0.46%+3.09677.14677.14
買い
BZFX2027SGX Platts BZ FOB Korea Futures (Nov 2027)
2027-11-30677.14+0.46%+3.09677.14677.14
中立
BZFZ2027SGX Platts BZ FOB Korea Futures (Dec 2027)
2027-12-31677.14+0.46%+3.09677.14677.14
中立
BZFF2028SGX Platts BZ FOB Korea Futures (Jan 2028)
2028-01-31677.14+0.46%+3.09677.14677.14
中立
BZFG2028SGX Platts BZ FOB Korea Futures (Feb 2028)
2028-02-29677.14+0.46%+3.09677.14677.14
中立
BZFH2028SGX Platts BZ FOB Korea Futures (Mar 2028)
2028-03-31677.14+0.46%+3.09677.14677.14
中立
BZFJ2028SGX Platts BZ FOB Korea Futures (Apr 2028)
2028-04-28677.14+0.46%+3.09677.14677.14
中立
BZFK2028SGX Platts BZ FOB Korea Futures (May 2028)
2028-05-31677.14+0.46%+3.09677.14677.14
中立
BZFM2028SGX Platts BZ FOB Korea Futures (Jun 2028)
2028-06-30677.14+0.46%+3.09677.14677.14
中立
BZFN2028SGX Platts BZ FOB Korea Futures (Jul 2028)
2028-07-31677.14+0.46%+3.09677.14677.14
中立
BZFQ2028SGX Platts BZ FOB Korea Futures (Aug 2028)
2028-08-31677.14+0.46%+3.09677.14677.14
中立
BZFU2028SGX Platts BZ FOB Korea Futures (Sep 2028)
2028-09-29677.14+0.46%+3.09677.14677.14
中立
BZFV2028SGX Platts BZ FOB Korea Futures (Oct 2028)
2028-10-31677.14+0.46%+3.09677.14677.14
中立
BZFX2028SGX Platts BZ FOB Korea Futures (Nov 2028)
2028-11-30677.14+0.46%+3.09677.14677.14
中立