SGX Platts BZ FOB Korea FuturesSGX Platts BZ FOB Korea FuturesSGX Platts BZ FOB Korea Futures

SGX Platts BZ FOB Korea Futures

トレードなし
スーパーチャートで確認

SGX Platts BZ FOB Korea Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
BZFU2025SGX Platts BZ FOB Korea Futures (Sep 2025)
2025-09-30714.55−0.18%−1.31714.55714.55
売り
BZFV2025SGX Platts BZ FOB Korea Futures (Oct 2025)
2025-10-31713.56−0.76%−5.44713.56713.56
強い売り
BZFX2025SGX Platts BZ FOB Korea Futures (Nov 2025)
2025-11-28714.73−0.76%−5.44714.73714.73
強い売り
BZFZ2025SGX Platts BZ FOB Korea Futures (Dec 2025)
2025-12-31715.90−0.75%−5.44715.90715.90
強い売り
BZFF2026SGX Platts BZ FOB Korea Futures (Jan 2026)
2026-01-30717.40−0.77%−5.60717.40717.40
強い売り
BZFG2026SGX Platts BZ FOB Korea Futures (Feb 2026)
2026-02-27718.40−0.73%−5.27718.40718.40
強い売り
BZFH2026SGX Platts BZ FOB Korea Futures (Mar 2026)
2026-03-31719.06−0.68%−4.94719.06719.06
強い売り
BZFJ2026SGX Platts BZ FOB Korea Futures (Apr 2026)
2026-04-30720.06−0.64%−4.61720.06720.06
強い売り
BZFK2026SGX Platts BZ FOB Korea Futures (May 2026)
2026-05-29720.73−0.64%−4.61720.73720.73
強い売り
BZFM2026SGX Platts BZ FOB Korea Futures (Jun 2026)
2026-06-30721.06−0.59%−4.28721.06721.06
強い売り
BZFN2026SGX Platts BZ FOB Korea Futures (Jul 2026)
2026-07-31721.40−0.54%−3.94721.40721.40
強い売り
BZFQ2026SGX Platts BZ FOB Korea Futures (Aug 2026)
2026-08-31721.73−0.50%−3.61721.73721.73
強い売り
BZFU2026SGX Platts BZ FOB Korea Futures (Sep 2026)
2026-09-30722.40−0.45%−3.27722.40722.40
強い売り
BZFV2026SGX Platts BZ FOB Korea Futures (Oct 2026)
2026-10-30722.73−0.41%−2.94722.73722.73
強い売り
BZFX2026SGX Platts BZ FOB Korea Futures (Nov 2026)
2026-11-30723.06−0.36%−2.61723.06723.06
強い売り
BZFZ2026SGX Platts BZ FOB Korea Futures (Dec 2026)
2026-12-31723.40−0.31%−2.27723.40723.40
強い売り
BZFF2027SGX Platts BZ FOB Korea Futures (Jan 2027)
2027-01-29723.73−0.31%−2.27723.73723.73
強い売り
BZFG2027SGX Platts BZ FOB Korea Futures (Feb 2027)
2027-02-26724.06−0.27%−1.94724.06724.06
売り
BZFH2027SGX Platts BZ FOB Korea Futures (Mar 2027)
2027-03-31724.40−0.22%−1.60724.40724.40
売り
BZFJ2027SGX Platts BZ FOB Korea Futures (Apr 2027)
2027-04-30724.73−0.17%−1.27724.73724.73
売り
BZFK2027SGX Platts BZ FOB Korea Futures (May 2027)
2027-05-31725.06−0.18%−1.28725.06725.06
売り
BZFM2027SGX Platts BZ FOB Korea Futures (Jun 2027)
2027-06-30725.40−0.13%−0.94725.40725.40
売り
BZFN2027SGX Platts BZ FOB Korea Futures (Jul 2027)
2027-07-30725.73−0.08%−0.61725.73725.73
売り
BZFQ2027SGX Platts BZ FOB Korea Futures (Aug 2027)
2027-08-31726.06−0.04%−0.28726.06726.06
売り