SGX BZ-Naphtha Spread FuturesSGX BZ-Naphtha Spread FuturesSGX BZ-Naphtha Spread Futures

SGX BZ-Naphtha Spread Futures

トレードなし
スーパーチャートで確認

SGX BZ-Naphtha Spread Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025)
2025-09-30118.97+1.35%+1.58118.97118.97
売り
BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025)
2025-10-31127.30+2.60%+3.23127.30127.30
売り
BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025)
2025-11-28132.62+2.28%+2.96132.62132.62
売り
BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025)
2025-12-31137.85+2.19%+2.96137.85137.85
売り
BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026)
2026-01-30143.28+2.20%+3.08143.28143.28
売り
BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026)
2026-02-27147.81+1.98%+2.87147.81147.81
売り
BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026)
2026-03-31154.58+2.37%+3.58154.58154.58
売り
BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026)
2026-04-30161.11+2.46%+3.87161.11161.11
売り
BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026)
2026-05-29165.89+2.33%+3.78165.89165.89
売り
BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026)
2026-06-30167.78+1.51%+2.49167.78167.78
売り
BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026)
2026-07-31170.66+1.47%+2.47170.66170.66
売り
BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026)
2026-08-31172.39+1.17%+1.99172.39172.39
売り
BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026)
2026-09-30174.53+1.33%+2.29174.53174.53
売り
BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026)
2026-10-30175.72+1.39%+2.41175.72175.72
売り
BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026)
2026-11-30176.69+1.11%+1.94176.69176.69
売り
BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026)
2026-12-31177.78+0.84%+1.48177.78177.78
売り
BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027)
2027-01-29179.26+0.88%+1.56179.26179.26
売り
BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027)
2027-02-26180.43+0.56%+1.00180.43180.43
売り
BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027)
2027-03-31182.14+0.59%+1.06182.14182.14
売り
BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027)
2027-04-30183.55+0.22%+0.40183.55183.55
売り
BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027)
2027-05-31184.55+0.01%+0.02184.55184.55
売り
BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027)
2027-06-30185.80−0.04%−0.07185.80185.80
売り
BZNFN2027SGX BZ-Naphtha Spread Futures (Jul 2027)
2027-07-30186.68−0.25%−0.47186.68186.68
中立
BZNFQ2027SGX BZ-Naphtha Spread Futures (Aug 2027)
2027-08-31187.26−0.50%−0.95187.26187.26
中立