FTSE CHINA A50 INDEX Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CNZ2024FTSE CHINA A50 INDEX Futures (Dec 2024) | 2024-12-30 | 13,653 | +0.42% | 57 | 13,725 | 13,547 | 強い買い |
| CNF2025FTSE CHINA A50 INDEX Futures (Jan 2025) | 2025-01-24 | 13,608 | −0.21% | −28 | 13,639 | 13,583 | 買い |
| CNG2025FTSE CHINA A50 INDEX Futures (Feb 2025) | 2025-02-27 | 13,618 | −0.24% | −33 | 13,666 | 13,618 | 買い |
| CNH2025FTSE CHINA A50 INDEX Futures (Mar 2025) | 2025-03-28 | 13,643 | −0.32% | −44 | 13,685 | 13,632 | 買い |
| CNM2025FTSE CHINA A50 INDEX Futures (Jun 2025) | 2025-06-27 | 13,655 | +0.43% | 58 | 13,655 | 13,655 | 買い |
| CNU2025FTSE CHINA A50 INDEX Futures (Sep 2025) | 2025-09-29 | 13,601 | +0.01% | 1 | 13,601 | 13,601 | 買い |