個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CNZ2025FTSE CHINA A50 INDEX Futures (Dec 2025) | 2025-12-30 | 15,404 | −0.26% | −40 | 15,441 | 15,392 | 買い |
| CNF2026FTSE CHINA A50 INDEX Futures (Jan 2026) | 2026-01-29 | 15,382 | −0.18% | −28 | 15,412 | 15,371 | 買い |
| CNG2026FTSE CHINA A50 INDEX Futures (Feb 2026) | 2026-02-26 | 15,352 | −0.44% | −68 | 15,352 | 15,352 | 買い |
| CNH2026FTSE CHINA A50 INDEX Futures (Mar 2026) | 2026-03-30 | 15,425 | +0.96% | +146 | 15,426 | 15,272 | 強い買い |
| CNM2026FTSE CHINA A50 INDEX Futures (Jun 2026) | 2026-06-29 | 15,397 | +0.96% | +147 | 15,397 | 15,241 | 強い買い |
| CNU2026FTSE CHINA A50 INDEX Futures (Sep 2026) | 2026-09-29 | 15,295 | +1.03% | +156 | 15,295 | 15,295 | 強い買い |