SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 COMFH2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2025) | 2025-03-31 | 25,590.13 | −3.07% | −810.19 | 25,590.13 | 25,590.13 | 買い |
| COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025) | 2025-04-30 | 36,982.50 | +11.41% | 3,786.44 | 36,982.50 | 36,982.50 | 強い買い |
| COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 36,850.22 | +10.84% | 3,604.55 | 36,850.22 | 36,850.22 | 強い買い |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 36,982.50 | +11.24% | 3,736.83 | 36,982.50 | 36,982.50 | 強い買い |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 35,830.59 | +7.28% | 2,430.60 | 35,830.59 | 35,830.59 | 強い買い |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 36,012.47 | +7.82% | 2,612.48 | 36,012.47 | 36,012.47 | 強い買い |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 35,830.59 | +7.28% | 2,430.60 | 35,830.59 | 35,830.59 | 強い買い |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 36,045.54 | +7.65% | 2,562.87 | 36,045.54 | 36,045.54 | 強い買い |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 35,847.12 | +7.06% | 2,364.45 | 35,847.12 | 35,847.12 | 強い買い |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 35,466.82 | +5.93% | 1,984.15 | 35,466.82 | 35,466.82 | 強い買い |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 35,736.89 | +6.30% | 2,116.44 | 35,736.89 | 35,736.89 | 強い買い |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 35,736.89 | +6.30% | 2,116.44 | 35,736.89 | 35,736.89 | 強い買い |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 35,736.89 | +6.30% | 2,116.44 | 35,736.89 | 35,736.89 | 強い買い |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 35,577.05 | +5.23% | 1,769.20 | 35,577.05 | 35,577.05 | 強い買い |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 35,577.05 | +5.23% | 1,769.20 | 35,577.05 | 35,577.05 | 強い買い |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 35,577.05 | +5.23% | 1,769.20 | 35,577.05 | 35,577.05 | 強い買い |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 35,714.84 | +5.11% | 1,736.14 | 35,714.84 | 35,714.84 | 強い買い |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 35,714.84 | +4.96% | 1,686.53 | 35,714.84 | 35,714.84 | 強い買い |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 35,714.84 | +4.85% | 1,653.46 | 35,714.84 | 35,714.84 | 強い買い |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 35,990.42 | +4.56% | 1,570.79 | 35,990.42 | 35,990.42 | 強い買い |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 35,990.42 | +4.41% | 1,521.19 | 35,990.42 | 35,990.42 | 強い買い |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 35,990.42 | +4.31% | 1,488.12 | 35,990.42 | 35,990.42 | 強い買い |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 35,990.42 | +1.97% | 694.45 | 35,990.42 | 35,990.42 | 強い買い |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 35,990.42 | +1.87% | 661.39 | 35,990.42 | 35,990.42 | 強い買い |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 35,990.42 | +1.73% | 611.78 | 35,990.42 | 35,990.42 | 強い買い |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 36,701.41 | +2.92% | 1,041.68 | 36,701.41 | 36,701.41 | 強い買い |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 36,734.48 | +2.87% | 1,025.15 | 36,734.48 | 36,734.48 | 強い買い |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 36,734.48 | +2.78% | 992.07 | 36,734.48 | 36,734.48 | 強い買い |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 36,894.32 | +2.53% | 909.41 | 36,894.32 | 36,894.32 | 強い買い |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 36,894.32 | +2.43% | 876.34 | 36,894.32 | 36,894.32 | 強い買い |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 36,894.32 | +2.29% | 826.73 | 36,894.32 | 36,894.32 | 強い買い |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 37,092.73 | +2.28% | 826.73 | 37,092.73 | 37,092.73 | 強い買い |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 37,092.73 | +2.14% | 777.12 | 37,092.73 | 37,092.73 | 強い買い |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 37,092.73 | +2.05% | 744.06 | 37,092.73 | 37,092.73 | 強い買い |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 37,533.65 | +0.67% | 248.01 | 37,533.65 | 37,533.65 | 買い |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 37,533.65 | +0.44% | 165.34 | 37,533.65 | 37,533.65 | — |