始めましょう
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

トレードなし
概要マインドフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)
2025-12-3153,550.22+0.12%+66.1453,550.2253,550.22
強い買い
COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)
2026-01-3057,430.35+0.58%+330.6957,430.3557,430.35
買い
COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)
2026-02-2757,716.95−0.27%−154.3357,716.9557,716.95
買い
COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)
2026-03-3157,430.35−1.59%−925.9457,430.3557,430.35
中立
COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)
2026-04-3059,172.00+0.04%+22.0559,172.0059,172.00
買い
COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)
2026-05-2959,172.00+0.04%+22.0559,172.0059,172.00
買い
COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)
2026-06-3059,172.00+0.04%+22.0559,172.0059,172.00
買い
COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)
2026-07-3159,811.34+1.04%+617.2959,811.3459,811.34
強い買い
COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)
2026-08-2859,855.43+0.93%+551.1559,855.4359,855.43
強い買い
COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)
2026-09-3059,921.57+0.85%+507.0659,921.5759,921.57
買い
COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)
2026-10-3060,296.36+1.30%+771.6260,296.3660,296.36
買い
COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)
2026-11-3060,362.50+1.22%+727.5360,362.5060,362.50
買い
COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)
2026-12-3160,406.59+1.11%+661.3960,406.5960,406.59
買い
COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)
2027-01-2960,693.19+1.21%+727.5360,693.1960,693.19
強い買い
COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)
2027-02-2660,737.28+1.10%+661.3860,737.2860,737.28
強い買い
COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)
2027-03-3160,803.42+1.03%+617.2960,803.4260,803.42
強い買い
COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)
2027-04-3060,847.51+1.10%+661.3860,847.5160,847.51
強い買い
COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)
2027-05-2860,847.51+0.91%+551.1560,847.5160,847.51
強い買い
COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)
2027-06-3060,913.65+0.84%+507.0660,913.6560,913.65
強い買い
COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)
2027-07-3060,957.74+0.91%+551.1560,957.7460,957.74
強い買い
COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)
2027-08-3160,957.74+0.91%+551.1560,957.7460,957.74
強い買い
COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)
2027-09-3060,957.74+0.73%+440.9260,957.7460,957.74
買い
COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)
2027-10-2961,023.88+0.65%+396.8361,023.8861,023.88
買い
COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)
2027-11-3061,067.97+0.54%+330.6961,067.9761,067.97
買い
COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)
2027-12-3161,134.11+0.47%+286.6061,134.1161,134.11
買い
COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028)
2028-01-3161,575.04+1.01%+617.3061,575.0461,575.04
強い買い
COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028)
2028-02-2961,619.13+0.90%+551.1661,619.1361,619.13
強い買い
COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028)
2028-03-3161,685.27+0.83%+507.0661,685.2761,685.27
強い買い
COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028)
2028-04-2861,729.36+0.72%+440.9261,729.3661,729.36
買い
COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028)
2028-05-3161,795.50+0.65%+396.8361,795.5061,795.50
買い
COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028)
2028-06-3061,839.59+0.54%+330.6961,839.5961,839.59
買い
COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028)
2028-07-3161,905.73+0.47%+286.6061,905.7361,905.73
買い
COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028)
2028-08-3161,949.82+0.54%+330.6961,949.8261,949.82
買い
COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028)
2028-09-2962,015.96+0.64%+396.8362,015.9662,015.96
買い
COMFV2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2028)
2028-10-3162,060.05+0.54%+330.6962,060.0562,060.05
買い
COMFX2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2028)
2028-11-3062,126.19+0.46%+286.6062,126.1962,126.19
買い