取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1.4059 | +0.04% | +0.0006 | 1.4059 | 1.4059 | 買い |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1.4080 | +0.03% | +0.0004 | 1.4080 | 1.4080 | 買い |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1.4105 | +0.02% | +0.0003 | 1.4105 | 1.4105 | 買い |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1.4125 | +0.06% | +0.0009 | 1.4125 | 1.4125 | 買い |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1.4142 | +0.06% | +0.0009 | 1.4142 | 1.4142 | 買い |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1.4158 | +0.04% | +0.0005 | 1.4158 | 1.4158 | 売り |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1.4179 | +0.03% | +0.0004 | 1.4179 | 1.4179 | 売り |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1.4195 | +0.03% | +0.0004 | 1.4195 | 1.4195 | 中立 |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1.4211 | +0.03% | +0.0004 | 1.4211 | 1.4211 | 売り |
| CCYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1.4229 | +0.03% | +0.0004 | 1.4229 | 1.4229 | 売り |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1.4243 | +0.02% | +0.0003 | 1.4243 | 1.4243 | 売り |
| CCYV2026CNY/USD FX Futures (Oct 2026) | 2026-10-19 | 1.4260 | +0.01% | +0.0001 | 1.4260 | 1.4260 | 売り |
| CCYX2026CNY/USD FX Futures (Nov 2026) | 2026-11-16 | 1.4274 | +0.01% | +0.0002 | 1.4274 | 1.4274 | 中立 |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1.4288 | +0.02% | +0.0003 | 1.4288 | 1.4288 | 売り |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1.4333 | +0.03% | +0.0005 | 1.4333 | 1.4333 | 売り |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1.4381 | +0.06% | +0.0008 | 1.4381 | 1.4381 | 売り |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1.4430 | +0.08% | +0.0011 | 1.4430 | 1.4430 | 売り |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1.4469 | +0.07% | +0.0010 | 1.4469 | 1.4469 | 売り |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1.4500 | +0.05% | +0.0007 | 1.4500 | 1.4500 | 売り |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1.4534 | +0.03% | +0.0004 | 1.4534 | 1.4534 | 売り |
| CCYU2028CNY/USD FX Futures (Sep 2028) | 2028-09-18 | 1.4565 | +0.01% | +0.0001 | 1.4565 | 1.4565 | 売り |