SGX FTSE China H50 Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFCHU2025SGX FTSE China H50 Index Futures (Sep 2025) | 2025-09-30 | 18,327 | −0.65% | −120 | 18,437 | 18,300 | 買い |
| FFCHV2025SGX FTSE China H50 Index Futures (Oct 2025) | 2025-10-31 | 18,375 | −0.55% | −102 | 19,010 | 18,345 | 買い |
| FFCHX2025SGX FTSE China H50 Index Futures (Nov 2025) | 2025-11-28 | 18,505 | +0.46% | +85 | 18,505 | 18,505 | 強い買い |
| FFCHZ2025SGX FTSE China H50 Index Futures (Dec 2025) | 2025-12-31 | 18,547 | +0.46% | +85 | 18,547 | 18,547 | 買い |
| FFCHH2026SGX FTSE China H50 Index Futures (Mar 2026) | 2026-03-31 | 18,575 | +0.46% | +85 | 18,575 | 18,575 | 強い買い |
| FFCHM2026SGX FTSE China H50 Index Futures (Jun 2026) | 2026-06-30 | 18,510 | +0.67% | +122 | 18,510 | 18,510 | 強い買い |
| FFCHU2026SGX FTSE China H50 Index Futures (Sep 2026) | 2026-09-30 | 18,510 | +0.43% | +80 | 18,510 | 18,510 | 強い買い |
| FFCHZ2026SGX FTSE China H50 Index Futures (Dec 2026) | 2026-12-31 | 18,622 | +0.43% | +80 | 18,622 | 18,622 | 強い買い |
| FFCHH2027SGX FTSE China H50 Index Futures (Mar 2027) | 2027-03-31 | 18,665 | +0.43% | +80 | 18,665 | 18,665 | 強い買い |
| FFCHM2027SGX FTSE China H50 Index Futures (Jun 2027) | 2027-06-30 | 18,600 | +0.45% | +82 | 18,600 | 18,600 | 買い |