始めましょう
SGX FTSE China H50 Index FuturesSGX FTSE China H50 Index FuturesSGX FTSE China H50 Index Futures

SGX FTSE China H50 Index Futures

トレードなし
概要マインドテクニカルフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FFCHZ2025SGX FTSE China H50 Index Futures (Dec 2025)
2025-12-3117,495.0−0.01%−2.517,495.017,495.0
売り
FFCHF2026SGX FTSE China H50 Index Futures (Jan 2026)
2026-01-3017,530.0−0.09%−15.017,552.517,530.0
売り
FFCHG2026SGX FTSE China H50 Index Futures (Feb 2026)
2026-02-2717,547.5−0.16%−27.517,547.517,547.5
買い
FFCHH2026SGX FTSE China H50 Index Futures (Mar 2026)
2026-03-3117,572.5−0.14%−25.017,572.517,572.5
中立
FFCHM2026SGX FTSE China H50 Index Futures (Jun 2026)
2026-06-3017,452.5−0.14%−25.017,452.517,452.5
中立
FFCHU2026SGX FTSE China H50 Index Futures (Sep 2026)
2026-09-3017,432.5−0.13%−22.517,432.517,432.5
中立
FFCHZ2026SGX FTSE China H50 Index Futures (Dec 2026)
2026-12-3117,407.5−0.13%−22.517,407.517,407.5
売り
FFCHH2027SGX FTSE China H50 Index Futures (Mar 2027)
2027-03-3117,517.5−0.13%−22.517,517.517,517.5
売り
FFCHM2027SGX FTSE China H50 Index Futures (Jun 2027)
2027-06-3017,437.5−0.13%−22.517,437.517,437.5
売り
FFCHU2027SGX FTSE China H50 Index Futures (Sep 2027)
2027-09-3017,485.0−0.14%−25.017,485.017,485.0
売り