SGX FTSE China H50 Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFCHU2025SGX FTSE China H50 Index Futures (Sep 2025) | 2025-09-30 | 18,110 | −0.43% | −77 | 18,155 | 18,110 | 買い |
| FFCHV2025SGX FTSE China H50 Index Futures (Oct 2025) | 2025-10-31 | 18,210 | +1.10% | +197 | 18,210 | 18,210 | 強い買い |
| FFCHX2025SGX FTSE China H50 Index Futures (Nov 2025) | 2025-11-28 | 18,235 | +1.09% | +197 | 18,235 | 18,235 | 中立 |
| FFCHZ2025SGX FTSE China H50 Index Futures (Dec 2025) | 2025-12-31 | 18,270 | +1.09% | +197 | 18,270 | 18,270 | 強い買い |
| FFCHH2026SGX FTSE China H50 Index Futures (Mar 2026) | 2026-03-31 | 18,295 | +1.12% | +202 | 18,295 | 18,295 | 強い買い |
| FFCHM2026SGX FTSE China H50 Index Futures (Jun 2026) | 2026-06-30 | 18,215 | +1.14% | +205 | 18,215 | 18,215 | 強い買い |
| FFCHU2026SGX FTSE China H50 Index Futures (Sep 2026) | 2026-09-30 | 18,215 | +1.15% | +207 | 18,215 | 18,215 | 強い買い |
| FFCHZ2026SGX FTSE China H50 Index Futures (Dec 2026) | 2026-12-31 | 18,320 | +1.16% | +210 | 18,320 | 18,320 | 強い買い |
| FFCHH2027SGX FTSE China H50 Index Futures (Mar 2027) | 2027-03-31 | 18,365 | +1.18% | +215 | 18,365 | 18,365 | 強い買い |
| FFCHM2027SGX FTSE China H50 Index Futures (Jun 2027) | 2027-06-30 | 18,297 | +1.19% | +215 | 18,297 | 18,297 | 強い買い |