取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
FEFZ2025 SGX IODEX Iron Ore Futures (Dec 2025)	2025-12-31	108.20	+0.23%	+0.25	108.20	107.40	強い買い
FEFF2026 SGX IODEX Iron Ore Futures (Jan 2026)	2026-01-30	104.45	+0.14%	+0.15	104.50	103.65	強い買い
FEFG2026 SGX IODEX Iron Ore Futures (Feb 2026)	2026-02-27	103.65	+0.14%	+0.15	103.80	102.95	買い
FEFH2026 SGX IODEX Iron Ore Futures (Mar 2026)	2026-03-31	102.95	+0.15%	+0.15	103.10	102.45	買い
FEFJ2026 SGX IODEX Iron Ore Futures (Apr 2026)	2026-04-30	102.40	+0.30%	+0.31	102.40	101.75	強い買い
FEFK2026 SGX IODEX Iron Ore Futures (May 2026)	2026-05-29	101.75	+0.25%	+0.25	101.75	101.00	強い買い
FEFM2026 SGX IODEX Iron Ore Futures (Jun 2026)	2026-06-30	101.00	+0.55%	+0.55	101.00	100.85	強い買い
FEFN2026 SGX IODEX Iron Ore Futures (Jul 2026)	2026-07-31	100.25	+0.13%	+0.13	100.40	100.25	強い買い
FEFQ2026 SGX IODEX Iron Ore Futures (Aug 2026)	2026-08-31	99.75	+0.05%	+0.05	99.75	99.75	買い
FEFU2026 SGX IODEX Iron Ore Futures (Sep 2026)	2026-09-30	99.15	+0.06%	+0.06	99.15	99.15	強い買い
FEFV2026 SGX IODEX Iron Ore Futures (Oct 2026)	2026-10-30	98.61	+0.05%	+0.05	98.61	98.61	強い買い
FEFX2026 SGX IODEX Iron Ore Futures (Nov 2026)	2026-11-30	98.07	+0.10%	+0.10	98.07	98.07	強い買い
FEFZ2026 SGX IODEX Iron Ore Futures (Dec 2026)	2026-12-31	97.56	+0.07%	+0.07	97.56	97.56	買い
FEFF2027 SGX IODEX Iron Ore Futures (Jan 2027)	2027-01-29	97.23	+0.10%	+0.10	97.23	97.23	強い買い
FEFG2027 SGX IODEX Iron Ore Futures (Feb 2027)	2027-02-26	96.85	+0.04%	+0.04	96.85	96.85	強い買い
FEFH2027 SGX IODEX Iron Ore Futures (Mar 2027)	2027-03-31	96.43	+0.04%	+0.04	96.43	96.43	強い買い
FEFJ2027 SGX IODEX Iron Ore Futures (Apr 2027)	2027-04-30	96.03	+0.05%	+0.05	96.03	96.03	強い買い
FEFK2027 SGX IODEX Iron Ore Futures (May 2027)	2027-05-31	95.63	+0.05%	+0.05	95.63	95.63	強い買い
FEFM2027 SGX IODEX Iron Ore Futures (Jun 2027)	2027-06-30	95.24	+0.09%	+0.09	95.24	95.24	強い買い
FEFN2027 SGX IODEX Iron Ore Futures (Jul 2027)	2027-07-30	94.87	+0.08%	+0.08	94.87	94.87	強い買い
FEFQ2027 SGX IODEX Iron Ore Futures (Aug 2027)	2027-08-31	94.49	+0.05%	+0.05	94.49	94.49	強い買い
FEFU2027 SGX IODEX Iron Ore Futures (Sep 2027)	2027-09-30	94.14	+0.04%	+0.04	94.14	94.14	強い買い
FEFV2027 SGX IODEX Iron Ore Futures (Oct 2027)	2027-10-28	93.78	+0.04%	+0.04	93.78	93.78	強い買い
FEFX2027 SGX IODEX Iron Ore Futures (Nov 2027)	2027-11-30	93.44	+0.07%	+0.07	93.44	93.44	強い買い
FEFZ2027 SGX IODEX Iron Ore Futures (Dec 2027)	2027-12-31	93.09	+0.09%	+0.08	93.09	93.09	強い買い
FEFF2028 SGX IODEX Iron Ore Futures (Jan 2028)	2028-01-31	92.78	+0.06%	+0.06	92.78	92.78	強い買い
FEFG2028 SGX IODEX Iron Ore Futures (Feb 2028)	2028-02-29	92.47	+0.06%	+0.06	92.47	92.47	強い買い
FEFH2028 SGX IODEX Iron Ore Futures (Mar 2028)	2028-03-31	92.15	+0.05%	+0.05	92.15	92.15	強い買い
FEFJ2028 SGX IODEX Iron Ore Futures (Apr 2028)	2028-04-28	91.84	+0.05%	+0.05	91.84	91.84	強い買い
FEFK2028 SGX IODEX Iron Ore Futures (May 2028)	2028-05-31	91.53	+0.05%	+0.05	91.53	91.53	強い買い
FEFM2028 SGX IODEX Iron Ore Futures (Jun 2028)	2028-06-30	91.23	+0.09%	+0.08	91.23	91.23	強い買い
FEFN2028 SGX IODEX Iron Ore Futures (Jul 2028)	2028-07-31	90.94	+0.07%	+0.06	90.94	90.94	強い買い
FEFQ2028 SGX IODEX Iron Ore Futures (Aug 2028)	2028-08-31	90.66	+0.07%	+0.06	90.66	90.66	強い買い
FEFU2028 SGX IODEX Iron Ore Futures (Sep 2028)	2028-09-29	90.38	+0.07%	+0.06	90.38	90.38	強い買い
FEFV2028 SGX IODEX Iron Ore Futures (Oct 2028)	2028-10-31	90.11	+0.08%	+0.07	90.11	90.11	強い買い
FEFX2028 SGX IODEX Iron Ore Futures (Nov 2028)	2028-11-30	89.85	+0.09%	+0.08	89.85	89.85	強い買い
FEFZ2028 SGX IODEX Iron Ore Futures (Dec 2028)	2028-12-29	89.58	+0.10%	+0.09	89.58	89.58	強い買い

SGX IODEX Iron Ore Futures

取引