個別限月リスト

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
FEFZ2025 SGX IODEX Iron Ore Futures (Dec 2025)	2025-12-31	107.15	−0.14%	−0.15	107.25	107.00	買い
FEFF2026 SGX IODEX Iron Ore Futures (Jan 2026)	2026-01-30	104.55	−0.43%	−0.45	105.00	104.40	買い
FEFG2026 SGX IODEX Iron Ore Futures (Feb 2026)	2026-02-27	104.10	−0.29%	−0.30	104.45	103.90	買い
FEFH2026 SGX IODEX Iron Ore Futures (Mar 2026)	2026-03-31	103.70	−0.24%	−0.25	103.90	103.40	強い買い
FEFJ2026 SGX IODEX Iron Ore Futures (Apr 2026)	2026-04-30	103.15	−0.24%	−0.25	103.40	102.90	買い
FEFK2026 SGX IODEX Iron Ore Futures (May 2026)	2026-05-29	102.75	−0.10%	−0.10	102.90	102.40	強い買い
FEFM2026 SGX IODEX Iron Ore Futures (Jun 2026)	2026-06-30	102.40	+0.06%	+0.06	102.40	102.35	強い買い
FEFN2026 SGX IODEX Iron Ore Futures (Jul 2026)	2026-07-31	102.30	+0.48%	+0.49	102.30	102.30	強い買い
FEFQ2026 SGX IODEX Iron Ore Futures (Aug 2026)	2026-08-31	101.30	+1.34%	+1.34	101.30	101.30	強い買い
FEFU2026 SGX IODEX Iron Ore Futures (Sep 2026)	2026-09-30	100.79	+1.35%	+1.34	100.79	100.79	強い買い
FEFV2026 SGX IODEX Iron Ore Futures (Oct 2026)	2026-10-30	100.32	+1.33%	+1.32	100.32	100.32	強い買い
FEFX2026 SGX IODEX Iron Ore Futures (Nov 2026)	2026-11-30	99.86	+1.31%	+1.29	99.86	99.86	強い買い
FEFZ2026 SGX IODEX Iron Ore Futures (Dec 2026)	2026-12-31	99.42	+1.39%	+1.36	99.42	99.00	強い買い
FEFF2027 SGX IODEX Iron Ore Futures (Jan 2027)	2027-01-29	99.00	+1.42%	+1.39	99.00	99.00	強い買い
FEFG2027 SGX IODEX Iron Ore Futures (Feb 2027)	2027-02-26	98.58	+1.47%	+1.43	98.58	98.58	強い買い
FEFH2027 SGX IODEX Iron Ore Futures (Mar 2027)	2027-03-31	98.18	+1.55%	+1.50	98.18	98.18	強い買い
FEFJ2027 SGX IODEX Iron Ore Futures (Apr 2027)	2027-04-30	97.78	+1.56%	+1.50	97.78	97.78	強い買い
FEFK2027 SGX IODEX Iron Ore Futures (May 2027)	2027-05-31	97.39	+1.54%	+1.48	97.39	97.39	強い買い
FEFM2027 SGX IODEX Iron Ore Futures (Jun 2027)	2027-06-30	97.01	+1.51%	+1.44	97.01	97.01	強い買い
FEFN2027 SGX IODEX Iron Ore Futures (Jul 2027)	2027-07-30	96.65	+1.51%	+1.44	96.65	96.65	強い買い
FEFQ2027 SGX IODEX Iron Ore Futures (Aug 2027)	2027-08-31	96.29	+1.52%	+1.44	96.29	96.29	強い買い
FEFU2027 SGX IODEX Iron Ore Futures (Sep 2027)	2027-09-30	95.95	+1.52%	+1.44	95.95	95.95	強い買い
FEFV2027 SGX IODEX Iron Ore Futures (Oct 2027)	2027-10-28	95.61	+1.53%	+1.44	95.61	95.61	強い買い
FEFX2027 SGX IODEX Iron Ore Futures (Nov 2027)	2027-11-30	95.28	+1.53%	+1.44	95.28	95.28	強い買い
FEFZ2027 SGX IODEX Iron Ore Futures (Dec 2027)	2027-12-31	94.93	+1.52%	+1.42	94.93	94.93	強い買い
FEFF2028 SGX IODEX Iron Ore Futures (Jan 2028)	2028-01-31	94.63	+1.53%	+1.43	94.63	94.63	強い買い
FEFG2028 SGX IODEX Iron Ore Futures (Feb 2028)	2028-02-29	94.33	+1.54%	+1.43	94.33	94.33	強い買い
FEFH2028 SGX IODEX Iron Ore Futures (Mar 2028)	2028-03-31	94.02	+1.53%	+1.42	94.02	94.02	強い買い
FEFJ2028 SGX IODEX Iron Ore Futures (Apr 2028)	2028-04-28	93.72	+1.55%	+1.43	93.72	93.72	強い買い
FEFK2028 SGX IODEX Iron Ore Futures (May 2028)	2028-05-31	93.41	+1.54%	+1.42	93.41	93.41	強い買い
FEFM2028 SGX IODEX Iron Ore Futures (Jun 2028)	2028-06-30	93.09	+1.54%	+1.41	93.09	93.09	強い買い
FEFN2028 SGX IODEX Iron Ore Futures (Jul 2028)	2028-07-31	92.80	+1.53%	+1.40	92.80	92.80	強い買い
FEFQ2028 SGX IODEX Iron Ore Futures (Aug 2028)	2028-08-31	92.52	+1.54%	+1.40	92.52	92.52	強い買い
FEFU2028 SGX IODEX Iron Ore Futures (Sep 2028)	2028-09-29	92.23	+1.53%	+1.39	92.23	92.23	強い買い
FEFV2028 SGX IODEX Iron Ore Futures (Oct 2028)	2028-10-31	91.94	+1.54%	+1.39	91.94	91.94	強い買い
FEFX2028 SGX IODEX Iron Ore Futures (Nov 2028)	2028-11-30	91.65	+1.53%	+1.38	91.65	91.65	強い買い
FEFZ2028 SGX IODEX Iron Ore Futures (Dec 2028)	2028-12-29	91.36	+1.52%	+1.37	91.36	91.36	強い買い

SGX IODEX Iron Ore Futures

個別限月リスト