取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FEFV2025SGX IODEX Iron Ore Futures (Oct 2025) | 2025-10-31 | 105.25 | −0.28% | −0.30 | 105.40 | 105.25 | 買い |
| FEFX2025SGX IODEX Iron Ore Futures (Nov 2025) | 2025-11-28 | 104.50 | −0.76% | −0.80 | 105.25 | 104.35 | 売り |
| FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 103.90 | −0.72% | −0.75 | 104.70 | 103.85 | 売り |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 101.00 | −0.69% | −0.70 | 101.70 | 100.80 | 売り |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 100.45 | −0.69% | −0.70 | 101.15 | 100.35 | 売り |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 100.15 | −0.45% | −0.45 | 100.55 | 99.95 | 売り |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 99.55 | −0.31% | −0.30 | 99.55 | 99.55 | 売り |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 99.30 | +0.25% | +0.25 | 99.30 | 98.50 | 売り |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 98.70 | +0.27% | +0.25 | 98.70 | 98.70 | 中立 |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 98.20 | +0.27% | +0.25 | 98.20 | 98.20 | 売り |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 97.65 | +0.26% | +0.25 | 97.65 | 97.65 | 売り |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 97.05 | +0.21% | +0.20 | 97.05 | 97.05 | 売り |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 96.60 | +0.30% | +0.30 | 96.60 | 96.60 | 売り |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 96.10 | +0.29% | +0.30 | 96.10 | 96.10 | 売り |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 95.65 | +0.33% | +0.30 | 95.65 | 95.65 | 中立 |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 95.20 | +0.31% | +0.30 | 95.20 | 95.20 | 中立 |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 94.75 | +0.33% | +0.30 | 94.75 | 94.75 | 中立 |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 94.25 | +0.34% | +0.30 | 94.25 | 94.25 | 中立 |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 93.80 | +0.35% | +0.35 | 93.80 | 93.80 | 中立 |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 93.30 | +0.30% | +0.30 | 93.30 | 93.30 | 売り |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 92.80 | +0.25% | +0.25 | 92.80 | 92.80 | 売り |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 92.40 | +0.27% | +0.25 | 92.40 | 92.40 | 売り |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 92.00 | +0.29% | +0.25 | 92.00 | 92.00 | 売り |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 91.55 | +0.32% | +0.30 | 91.55 | 91.55 | 売り |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 91.15 | +0.33% | +0.30 | 91.15 | 91.15 | 売り |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 90.75 | +0.33% | +0.30 | 90.75 | 90.75 | 売り |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 90.35 | +0.32% | +0.30 | 90.35 | 90.35 | 売り |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 89.95 | +0.37% | +0.35 | 89.95 | 89.95 | 売り |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 89.60 | +0.40% | +0.35 | 89.60 | 89.60 | 売り |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 89.25 | +0.45% | +0.40 | 89.25 | 89.25 | 売り |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 88.90 | +0.43% | +0.40 | 88.90 | 88.90 | 売り |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 88.60 | +0.41% | +0.35 | 88.60 | 88.60 | 売り |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 88.35 | +0.40% | +0.35 | 88.35 | 88.35 | 売り |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 88.00 | +0.41% | +0.35 | 88.00 | 88.00 | 売り |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 87.70 | +0.42% | +0.35 | 87.70 | 87.70 | 売り |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 87.40 | +0.44% | +0.40 | 87.40 | 87.40 | 売り |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 87.10 | +0.45% | +0.40 | 87.10 | 87.10 | 売り |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 86.80 | +0.44% | +0.40 | 86.80 | 86.80 | 売り |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 86.50 | +0.44% | +0.40 | 86.50 | 86.50 | 売り |