始めましょう
SGX FTSE Emerging Market Index FuturesSGX FTSE Emerging Market Index FuturesSGX FTSE Emerging Market Index Futures

SGX FTSE Emerging Market Index Futures

トレードなし
概要マインドフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025)
2025-12-23690.5+0.80%+5.5690.5690.5
中立
FFEMF2026SGX FTSE Emerging Market Index Futures (Jan 2026)
2026-01-20691.9+0.80%+5.5691.9691.9
売り
FFEMG2026SGX FTSE Emerging Market Index Futures (Feb 2026)
2026-02-24693.9+0.80%+5.5693.9693.9
中立
FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026)
2026-03-24694.4+0.80%+5.5694.4694.4
中立
FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026)
2026-06-23694.0+0.81%+5.6694.0694.0
中立
FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026)
2026-09-22693.7+0.81%+5.6693.7693.7
中立
FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026)
2026-12-22696.3+0.81%+5.6696.3696.3
中立
FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027)
2027-03-23699.4+0.82%+5.7699.4699.4
中立
FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027)
2027-06-22698.4+0.82%+5.7698.4698.4
中立
FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027)
2027-09-21697.6+0.84%+5.8697.6697.6
中立
FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027)
2027-12-21699.9+0.85%+5.9699.9699.9
中立
FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028)
2028-03-21703.1+0.83%+5.8703.1703.1
売り
FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028)
2028-06-20702.4+0.85%+5.9702.4702.4
売り
FFEMU2028SGX FTSE Emerging Market Index Futures (Sep 2028)
2028-09-19701.8+0.85%+5.9701.8701.8
売り