Black Friday最大80%オフ
SGX FTSE Emerging Market Index FuturesSGX FTSE Emerging Market Index FuturesSGX FTSE Emerging Market Index Futures

SGX FTSE Emerging Market Index Futures

トレードなし
スーパーチャートで確認
概要マインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025)
2025-12-23693.6+0.03%+0.2693.6693.6
売り
FFEMF2026SGX FTSE Emerging Market Index Futures (Jan 2026)
2026-01-20695.0+0.01%+0.1695.0695.0
中立
FFEMG2026SGX FTSE Emerging Market Index Futures (Feb 2026)
2026-02-24697.0+0.01%+0.1697.0697.0
中立
FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026)
2026-03-24697.7+0.03%+0.2697.7697.7
売り
FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026)
2026-06-23697.10.00%0.0697.1697.1
売り
FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026)
2026-09-22696.9+0.01%+0.1696.9696.9
売り
FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026)
2026-12-22699.50.00%0.0699.5699.5
売り
FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027)
2027-03-23702.60.00%0.0702.6702.6
売り
FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027)
2027-06-22701.40.00%0.0701.4701.4
売り
FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027)
2027-09-21700.20.00%0.0700.2700.2
売り
FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027)
2027-12-21702.3+0.01%+0.1702.3702.3
売り
FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028)
2028-03-21705.30.00%0.0705.3705.3
売り
FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028)
2028-06-20704.20.00%0.0704.2704.2
売り
FFEMU2028SGX FTSE Emerging Market Index Futures (Sep 2028)
2028-09-19703.20.00%0.0703.2703.2
売り