始めましょう
SGX FTSE Emerging Market Index FuturesSGX FTSE Emerging Market Index FuturesSGX FTSE Emerging Market Index Futures

SGX FTSE Emerging Market Index Futures

トレードなし
スーパーチャートで確認
概要マインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025)
2025-12-23700.1+0.72%+5.0700.1700.1
買い
FFEMF2026SGX FTSE Emerging Market Index Futures (Jan 2026)
2026-01-20701.5+0.70%+4.9701.5701.5
買い
FFEMG2026SGX FTSE Emerging Market Index Futures (Feb 2026)
2026-02-24703.5+0.70%+4.9703.5703.5
強い買い
FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026)
2026-03-24704.1+0.70%+4.9704.1704.1
買い
FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026)
2026-06-23703.7+0.70%+4.9703.7703.7
買い
FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026)
2026-09-22703.5+0.72%+5.0703.5703.5
買い
FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026)
2026-12-22706.2+0.71%+5.0706.2706.2
買い
FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027)
2027-03-23709.5+0.72%+5.1709.5709.5
買い
FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027)
2027-06-22708.5+0.75%+5.3708.5708.5
買い
FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027)
2027-09-21707.6+0.75%+5.3707.6707.6
買い
FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027)
2027-12-21709.8+0.75%+5.3709.8709.8
買い
FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028)
2028-03-21713.1+0.76%+5.4713.1713.1
買い
FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028)
2028-06-20712.2+0.78%+5.5712.2712.2
買い
FFEMU2028SGX FTSE Emerging Market Index Futures (Sep 2028)
2028-09-19711.4+0.78%+5.5711.4711.4
買い