始めましょう
SGX FTSE Emerging Market Index FuturesSGX FTSE Emerging Market Index FuturesSGX FTSE Emerging Market Index Futures

SGX FTSE Emerging Market Index Futures

トレードなし
概要マインドテクニカルフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025)
2025-12-23690.5+0.80%+5.5690.5690.5
中立
FFEMF2026SGX FTSE Emerging Market Index Futures (Jan 2026)
2026-01-20700.2+0.30%+2.1700.2700.2
強い買い
FFEMG2026SGX FTSE Emerging Market Index Futures (Feb 2026)
2026-02-24702.1+0.29%+2.0702.1702.1
強い買い
FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026)
2026-03-24702.7+0.29%+2.0702.7702.7
買い
FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026)
2026-06-23702.5+0.31%+2.2702.5702.5
買い
FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026)
2026-09-22702.3+0.30%+2.1702.3702.3
買い
FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026)
2026-12-22705.0+0.31%+2.2705.0705.0
買い
FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027)
2027-03-23708.2+0.31%+2.2708.2708.2
買い
FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027)
2027-06-22707.4+0.33%+2.3707.4707.4
買い
FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027)
2027-09-21706.7+0.33%+2.3706.7706.7
強い買い
FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027)
2027-12-21709.1+0.34%+2.4709.1709.1
買い
FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028)
2028-03-21712.5+0.35%+2.5712.5712.5
強い買い
FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028)
2028-06-20711.9+0.35%+2.5711.9711.9
強い買い
FFEMU2028SGX FTSE Emerging Market Index Futures (Sep 2028)
2028-09-19711.5+0.37%+2.6711.5711.5
強い買い
FFEMZ2028SGX FTSE Emerging Market Index Futures (Dec 2028)
2028-12-19714.4+0.37%+2.6714.4714.4
中立