取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
GOFV2025^{SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025)}	2025-10-31	85.45	−0.65%	−0.56	85.45	85.45	売り
GOFX2025^{SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025)}	2025-11-28	80.81	−1.69%	−1.39	80.81	80.81	強い売り
GOFZ2025^{SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025)}	2025-12-31	79.40	−1.62%	−1.31	79.40	79.40	強い売り
GOFF2026^{SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026)}	2026-01-30	78.59	−1.32%	−1.05	78.59	78.59	強い売り
GOFG2026^{SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026)}	2026-02-27	78.28	−1.49%	−1.18	78.28	78.28	強い売り
GOFH2026^{SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026)}	2026-03-31	78.07	−1.48%	−1.17	78.07	78.07	強い売り
GOFJ2026^{SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026)}	2026-04-30	77.49	−2.42%	−1.92	77.49	77.49	強い売り
GOFK2026^{SGX Platts Gasoil FOB Singapore Index Futures (May 2026)}	2026-05-29	77.52	−2.27%	−1.80	77.52	77.52	強い売り
GOFM2026^{SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026)}	2026-06-30	77.46	−2.18%	−1.73	77.46	77.46	強い売り
GOFN2026^{SGX Platts Gasoil FOB Singapore Index Futures (Jul 2026)}	2026-07-31	77.35	−2.15%	−1.70	77.35	77.35	強い売り
GOFQ2026^{SGX Platts Gasoil FOB Singapore Index Futures (Aug 2026)}	2026-08-31	77.15	−2.01%	−1.58	77.15	77.15	強い売り
GOFU2026^{SGX Platts Gasoil FOB Singapore Index Futures (Sep 2026)}	2026-09-30	77.05	−1.87%	−1.47	77.05	77.05	強い売り

SGX Platts Gasoil FOB Singapore Index Futures