取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
GOFZ2025 SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025)	2025-12-31	83.61	+0.08%	+0.07	83.61	83.61	売り
GOFF2026 SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026)	2026-01-30	80.96	−0.37%	−0.30	80.96	80.96	強い売り
GOFG2026 SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026)	2026-02-27	80.91	−0.39%	−0.32	80.91	80.91	強い売り
GOFH2026 SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026)	2026-03-31	80.63	−0.44%	−0.36	80.63	80.63	強い売り
GOFJ2026 SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026)	2026-04-30	80.15	−0.53%	−0.43	80.15	80.15	強い売り
GOFK2026 SGX Platts Gasoil FOB Singapore Index Futures (May 2026)	2026-05-29	79.69	−0.61%	−0.49	79.69	79.69	強い売り
GOFM2026 SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026)	2026-06-30	79.76	−0.23%	−0.18	79.76	79.76	強い売り
GOFN2026 SGX Platts Gasoil FOB Singapore Index Futures (Jul 2026)	2026-07-31	79.44	−0.29%	−0.23	79.44	79.44	強い売り
GOFQ2026 SGX Platts Gasoil FOB Singapore Index Futures (Aug 2026)	2026-08-31	79.20	−0.35%	−0.28	79.20	79.20	強い売り
GOFU2026 SGX Platts Gasoil FOB Singapore Index Futures (Sep 2026)	2026-09-30	78.92	−0.39%	−0.31	78.92	78.92	強い売り

SGX Platts Gasoil FOB Singapore Index Futures