個別限月リスト

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
GOFZ2025 SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025)	2025-12-31	82.35	+0.39%	+0.32	82.35	82.35	売り
GOFF2026 SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026)	2026-01-30	78.38	+0.47%	+0.37	78.38	78.38	売り
GOFG2026 SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026)	2026-02-27	78.31	+0.58%	+0.45	78.31	78.31	売り
GOFH2026 SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026)	2026-03-31	78.18	+0.45%	+0.35	78.18	78.18	売り
GOFJ2026 SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026)	2026-04-30	77.77	+0.39%	+0.30	77.77	77.77	売り
GOFK2026 SGX Platts Gasoil FOB Singapore Index Futures (May 2026)	2026-05-29	77.39	+0.31%	+0.24	77.39	77.39	売り
GOFM2026 SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026)	2026-06-30	77.50	+0.45%	+0.35	77.50	77.50	売り
GOFN2026 SGX Platts Gasoil FOB Singapore Index Futures (Jul 2026)	2026-07-31	77.36	+0.47%	+0.36	77.36	77.36	売り
GOFQ2026 SGX Platts Gasoil FOB Singapore Index Futures (Aug 2026)	2026-08-31	77.22	+0.44%	+0.34	77.22	77.22	売り
GOFU2026 SGX Platts Gasoil FOB Singapore Index Futures (Sep 2026)	2026-09-30	77.01	+0.30%	+0.23	77.01	77.01	売り

SGX Platts Gasoil FOB Singapore Index Futures