個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 JBZ2025MINI Japan GOVT BOND FUTURES (Dec 2025) | 2025-12-12 | 134.02 | −0.15% | −0.20 | 134.28 | 134.02 | 強い売り |
| JBH2026MINI Japan GOVT BOND FUTURES (Mar 2026) | 2026-03-12 | 133.37 | −0.04% | −0.05 | 133.44 | 133.37 | 売り |
| JBM2026MINI Japan GOVT BOND FUTURES (Jun 2026) | 2026-06-12 | 133.43 | +0.17% | +0.23 | 133.43 | 133.43 | 売り |
| JBU2026MINI Japan GOVT BOND FUTURES (Sep 2026) | 2026-09-11 | 133.43 | +0.17% | +0.23 | 133.43 | 133.43 | 売り |
| JBZ2026MINI Japan GOVT BOND FUTURES (Dec 2026) | 2026-12-11 | 133.43 | +0.17% | +0.23 | 133.43 | 133.43 | 売り |
| JBH2027MINI Japan GOVT BOND FUTURES (Mar 2027) | 2027-03-12 | 133.43 | +0.17% | +0.23 | 133.43 | 133.43 | 中立 |