個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 KUZ2025KRW/USD (Mini) FX Futures (Dec 2025) | 2025-12-15 | 0.6784 | +0.19% | +0.0013 | 0.6789 | 0.6750 | 売り |
| KUF2026KRW/USD (Mini) FX Futures (Jan 2026) | 2026-01-19 | 0.6753 | −0.09% | −0.0006 | 0.6758 | 0.6744 | 売り |
| KUG2026KRW/USD (Mini) FX Futures (Feb 2026) | 2026-02-13 | 0.6765 | −0.01% | −0.0001 | 0.6768 | 0.6753 | 売り |
| KUH2026KRW/USD (Mini) FX Futures (Mar 2026) | 2026-03-16 | 0.6774 | −0.06% | −0.0004 | 0.6774 | 0.6763 | 売り |
| KUJ2026KRW/USD (Mini) FX Futures (Apr 2026) | 2026-04-20 | 0.6783 | −0.07% | −0.0005 | 0.6783 | 0.6783 | 売り |
| KUK2026KRW/USD (Mini) FX Futures (May 2026) | 2026-05-18 | 0.6791 | −0.06% | −0.0004 | 0.6791 | 0.6791 | 売り |
| KUM2026KRW/USD (Mini) FX Futures (Jun 2026) | 2026-06-15 | 0.6798 | −0.07% | −0.0005 | 0.6798 | 0.6787 | 売り |
| KUN2026KRW/USD (Mini) FX Futures (Jul 2026) | 2026-07-20 | 0.6806 | −0.06% | −0.0004 | 0.6806 | 0.6806 | 売り |
| KUQ2026KRW/USD (Mini) FX Futures (Aug 2026) | 2026-08-14 | 0.6811 | −0.07% | −0.0005 | 0.6811 | 0.6811 | 売り |
| KUU2026KRW/USD (Mini) FX Futures (Sep 2026) | 2026-09-21 | 0.6820 | −0.06% | −0.0004 | 0.6820 | 0.6820 | 売り |
| KUV2026KRW/USD (Mini) FX Futures (Oct 2026) | 2026-10-19 | 0.6825 | −0.06% | −0.0004 | 0.6825 | 0.6825 | 売り |
| KUX2026KRW/USD (Mini) FX Futures (Nov 2026) | 2026-11-16 | 0.6830 | −0.04% | −0.0003 | 0.6830 | 0.6830 | 売り |
| KUZ2026KRW/USD (Mini) FX Futures (Dec 2026) | 2026-12-21 | 0.6836 | −0.04% | −0.0003 | 0.6836 | 0.6836 | 中立 |