取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
M42FZ2025 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2025)	2025-12-24	46.84	+0.11%	+0.05	46.84	46.84	中立
M42FF2026 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2026)	2026-01-30	45.50	−1.09%	−0.50	45.50	45.50	強い売り
M42FG2026 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2026)	2026-02-27	46.00	0.00%	0.00	46.00	46.00	売り
M42FH2026 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2026)	2026-03-27	47.52	−0.13%	−0.06	47.52	47.52	売り
M42FJ2026 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2026)	2026-04-24	47.98	0.00%	0.00	47.98	47.98	売り
M42FK2026 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2026)	2026-05-29	47.98	0.00%	0.00	47.98	47.98	中立
M42FM2026 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2026)	2026-06-26	48.00	0.00%	0.00	48.00	48.00	中立
M42FN2026 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2026)	2026-07-31	48.06	0.00%	0.00	48.06	48.06	買い
M42FQ2026 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2026)	2026-08-28	48.06	0.00%	0.00	48.06	48.06	買い
M42FU2026 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2026)	2026-09-25	48.06	0.00%	0.00	48.06	48.06	買い
M42FV2026 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2026)	2026-10-30	48.25	+0.04%	+0.02	48.25	48.25	強い買い
M42FX2026 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2026)	2026-11-27	48.25	+0.04%	+0.02	48.25	48.25	強い買い
M42FZ2026 SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2026)	2026-12-24	48.25	+0.04%	+0.02	48.25	48.25	強い買い

SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures

取引