SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 M42FZ2024SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2024) | 2024-12-27 | 51.33 | 0.00% | 0.00 | 51.33 | 51.33 | 売り |
| M42FF2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2025) | 2025-01-31 | 51.58 | 0.00% | 0.00 | 51.58 | 51.58 | 売り |
| M42FG2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2025) | 2025-02-28 | 51.75 | 0.00% | 0.00 | 51.75 | 51.75 | 売り |
| M42FH2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2025) | 2025-03-28 | 51.83 | 0.00% | 0.00 | 51.83 | 51.83 | 売り |
| M42FJ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2025) | 2025-04-25 | 52.50 | 0.00% | 0.00 | 52.50 | 52.50 | 売り |
| M42FK2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2025) | 2025-05-30 | 52.51 | 0.00% | 0.00 | 52.51 | 52.51 | 売り |
| M42FM2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2025) | 2025-06-27 | 52.52 | 0.00% | 0.00 | 52.52 | 52.52 | 売り |
| M42FN2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2025) | 2025-07-25 | 52.98 | −0.02% | −0.01 | 52.98 | 52.98 | 売り |
| M42FQ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2025) | 2025-08-29 | 53.16 | 0.00% | 0.00 | 53.16 | 53.16 | 売り |
| M42FU2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2025) | 2025-09-26 | 53.17 | 0.00% | 0.00 | 53.17 | 53.17 | 売り |
| M42FV2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2025) | 2025-10-31 | 53.38 | −0.02% | −0.01 | 53.38 | 53.38 | 売り |
| M42FX2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2025) | 2025-11-28 | 53.46 | 0.00% | 0.00 | 53.46 | 53.46 | 売り |
| M42FZ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2025) | 2025-12-24 | 53.63 | 0.00% | 0.00 | 53.63 | 53.63 | 売り |