SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 M42FU2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2025) | 2025-09-26 | 42.32 | −0.12% | −0.05 | 42.32 | 42.32 | 強い売り |
| M42FV2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2025) | 2025-10-31 | 45.33 | −0.20% | −0.09 | 45.33 | 45.33 | 買い |
| M42FX2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2025) | 2025-11-28 | 45.09 | −1.38% | −0.63 | 45.09 | 45.09 | 中立 |
| M42FZ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2025) | 2025-12-24 | 45.11 | −1.46% | −0.67 | 45.11 | 45.11 | 中立 |
| M42FF2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2026) | 2026-01-30 | 45.52 | −0.74% | −0.34 | 45.52 | 45.52 | 売り |
| M42FG2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2026) | 2026-02-27 | 45.93 | +0.02% | +0.01 | 45.93 | 45.93 | 買い |
| M42FH2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2026) | 2026-03-27 | 45.93 | +0.02% | +0.01 | 45.93 | 45.93 | 買い |
| M42FJ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2026) | 2026-04-24 | 46.12 | −0.17% | −0.08 | 46.12 | 46.12 | 買い |
| M42FK2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2026) | 2026-05-29 | 46.12 | −0.22% | −0.10 | 46.12 | 46.12 | 売り |
| M42FM2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2026) | 2026-06-26 | 46.12 | −0.22% | −0.10 | 46.12 | 46.12 | 中立 |
| M42FN2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2026) | 2026-07-31 | 46.12 | −0.22% | −0.10 | 46.12 | 46.12 | 中立 |
| M42FQ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2026) | 2026-08-28 | 46.09 | +0.04% | +0.02 | 46.09 | 46.09 | 買い |
| M42FU2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2026) | 2026-09-25 | 46.09 | +0.04% | +0.02 | 46.09 | 46.09 | 買い |
| M42FV2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2026) | 2026-10-30 | 46.12 | −0.22% | −0.10 | 46.12 | 46.12 | 強い売り |
| M42FX2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2026) | 2026-11-27 | 46.12 | −0.22% | −0.10 | 46.12 | 46.12 | 強い売り |
| M42FZ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2026) | 2026-12-24 | 46.12 | −0.22% | −0.10 | 46.12 | 46.12 | 強い売り |