SGX MB Iron Ore CFR China (58% Fe Fines) Index FuturesSGX MB Iron Ore CFR China (58% Fe Fines) Index FuturesSGX MB Iron Ore CFR China (58% Fe Fines) Index Futures

SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures

トレードなし
スーパーチャートで確認

SGX MB Iron Ore CFR China (58% Fe Fines) Index Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2025)
2025-09-3094.15+1.71%+1.5894.1594.15
強い買い
M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025)
2025-10-3190.29+0.18%+0.1690.2990.29
中立
M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025)
2025-11-2890.19+0.12%+0.1190.1990.19
中立
M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025)
2025-12-3190.36+0.06%+0.0590.3690.36
中立
M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026)
2026-01-3090.22+0.06%+0.0590.2290.22
中立
M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026)
2026-02-2789.85+0.08%+0.0789.8589.85
中立
M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026)
2026-03-3189.21+0.11%+0.1089.2189.21
中立
M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026)
2026-04-3088.60+0.11%+0.1088.6088.60
中立
M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026)
2026-05-2987.99+0.11%+0.1087.9987.99
中立
M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026)
2026-06-3087.38+0.11%+0.1087.3887.38
中立
M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026)
2026-07-3186.76+0.12%+0.1086.7686.76
中立
M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026)
2026-08-3186.19+0.12%+0.1086.1986.19
中立
M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026)
2026-09-3085.62+0.12%+0.1085.6285.62
中立
M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026)
2026-10-3085.04+0.11%+0.0985.0485.04
中立
M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026)
2026-11-3084.47+0.11%+0.0984.4784.47
中立
M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026)
2026-12-3183.90+0.12%+0.1083.9083.90
中立
M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027)
2027-01-2983.33+0.12%+0.1083.3383.33
中立
M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027)
2027-02-2682.74+0.11%+0.0982.7482.74
中立
M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027)
2027-03-3182.27+0.11%+0.0982.2782.27
中立
M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027)
2027-04-3081.81+0.12%+0.1081.8181.81
中立
M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027)
2027-05-3181.35+0.12%+0.1081.3581.35
中立
M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027)
2027-06-3080.83+0.11%+0.0980.8380.83
中立
M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027)
2027-07-3080.31+0.11%+0.0980.3180.31
中立
M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027)
2027-08-3179.79+0.11%+0.0979.7979.79
中立
M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027)
2027-09-3079.27+0.11%+0.0979.2779.27
中立
M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027)
2027-10-2878.75+0.11%+0.0978.7578.75
中立
M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027)
2027-11-3078.24+0.12%+0.0978.2478.24
中立
M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027)
2027-12-3177.69+0.12%+0.0977.6977.69
中立
M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028)
2028-01-3177.36+0.10%+0.0877.3677.36
中立
M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028)
2028-02-2976.83+0.12%+0.0976.8376.83
中立
M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028)
2028-03-3176.43+0.12%+0.0976.4376.43
中立
M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028)
2028-04-2875.91+0.12%+0.0975.9175.91
中立
M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028)
2028-05-3175.65+0.12%+0.0975.6575.65
中立
M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028)
2028-06-3075.38+0.11%+0.0875.3875.38
中立
M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028)
2028-07-3175.12+0.11%+0.0875.1275.12
中立
M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028)
2028-08-3174.86+0.12%+0.0974.8674.86
中立
M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028)
2028-09-2974.60+0.12%+0.0974.6074.60
中立
M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028)
2028-10-3174.34+0.12%+0.0974.3474.34
中立
M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028)
2028-11-3074.08+0.12%+0.0974.0874.08
中立
M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028)
2028-12-2973.82+0.12%+0.0973.8273.82
中立