SGX MB Iron Ore CFR China (58% Fe Fines) Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2025-09-30 | 94.15 | +1.71% | +1.58 | 94.15 | 94.15 | 強い買い | |
2025-10-31 | 90.29 | +0.18% | +0.16 | 90.29 | 90.29 | 中立 | |
2025-11-28 | 90.19 | +0.12% | +0.11 | 90.19 | 90.19 | 中立 | |
2025-12-31 | 90.36 | +0.06% | +0.05 | 90.36 | 90.36 | 中立 | |
2026-01-30 | 90.22 | +0.06% | +0.05 | 90.22 | 90.22 | 中立 | |
2026-02-27 | 89.85 | +0.08% | +0.07 | 89.85 | 89.85 | 中立 | |
2026-03-31 | 89.21 | +0.11% | +0.10 | 89.21 | 89.21 | 中立 | |
2026-04-30 | 88.60 | +0.11% | +0.10 | 88.60 | 88.60 | 中立 | |
2026-05-29 | 87.99 | +0.11% | +0.10 | 87.99 | 87.99 | 中立 | |
2026-06-30 | 87.38 | +0.11% | +0.10 | 87.38 | 87.38 | 中立 | |
2026-07-31 | 86.76 | +0.12% | +0.10 | 86.76 | 86.76 | 中立 | |
2026-08-31 | 86.19 | +0.12% | +0.10 | 86.19 | 86.19 | 中立 | |
2026-09-30 | 85.62 | +0.12% | +0.10 | 85.62 | 85.62 | 中立 | |
2026-10-30 | 85.04 | +0.11% | +0.09 | 85.04 | 85.04 | 中立 | |
2026-11-30 | 84.47 | +0.11% | +0.09 | 84.47 | 84.47 | 中立 | |
2026-12-31 | 83.90 | +0.12% | +0.10 | 83.90 | 83.90 | 中立 | |
2027-01-29 | 83.33 | +0.12% | +0.10 | 83.33 | 83.33 | 中立 | |
2027-02-26 | 82.74 | +0.11% | +0.09 | 82.74 | 82.74 | 中立 | |
2027-03-31 | 82.27 | +0.11% | +0.09 | 82.27 | 82.27 | 中立 | |
2027-04-30 | 81.81 | +0.12% | +0.10 | 81.81 | 81.81 | 中立 | |
2027-05-31 | 81.35 | +0.12% | +0.10 | 81.35 | 81.35 | 中立 | |
2027-06-30 | 80.83 | +0.11% | +0.09 | 80.83 | 80.83 | 中立 | |
2027-07-30 | 80.31 | +0.11% | +0.09 | 80.31 | 80.31 | 中立 | |
2027-08-31 | 79.79 | +0.11% | +0.09 | 79.79 | 79.79 | 中立 | |
2027-09-30 | 79.27 | +0.11% | +0.09 | 79.27 | 79.27 | 中立 | |
2027-10-28 | 78.75 | +0.11% | +0.09 | 78.75 | 78.75 | 中立 | |
2027-11-30 | 78.24 | +0.12% | +0.09 | 78.24 | 78.24 | 中立 | |
2027-12-31 | 77.69 | +0.12% | +0.09 | 77.69 | 77.69 | 中立 | |
2028-01-31 | 77.36 | +0.10% | +0.08 | 77.36 | 77.36 | 中立 | |
2028-02-29 | 76.83 | +0.12% | +0.09 | 76.83 | 76.83 | 中立 | |
2028-03-31 | 76.43 | +0.12% | +0.09 | 76.43 | 76.43 | 中立 | |
2028-04-28 | 75.91 | +0.12% | +0.09 | 75.91 | 75.91 | 中立 | |
2028-05-31 | 75.65 | +0.12% | +0.09 | 75.65 | 75.65 | 中立 | |
2028-06-30 | 75.38 | +0.11% | +0.08 | 75.38 | 75.38 | 中立 | |
2028-07-31 | 75.12 | +0.11% | +0.08 | 75.12 | 75.12 | 中立 | |
2028-08-31 | 74.86 | +0.12% | +0.09 | 74.86 | 74.86 | 中立 | |
2028-09-29 | 74.60 | +0.12% | +0.09 | 74.60 | 74.60 | 中立 | |
2028-10-31 | 74.34 | +0.12% | +0.09 | 74.34 | 74.34 | 中立 | |
2028-11-30 | 74.08 | +0.12% | +0.09 | 74.08 | 74.08 | 中立 | |
2028-12-29 | 73.82 | +0.12% | +0.09 | 73.82 | 73.82 | 中立 |