始めましょう
SGX MB Iron Ore CFR China (58% Fe Fines) Index FuturesSGX MB Iron Ore CFR China (58% Fe Fines) Index FuturesSGX MB Iron Ore CFR China (58% Fe Fines) Index Futures

SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures

トレードなし
概要マインドフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025)
2025-12-3194.56+0.04%+0.0494.5694.56
買い
M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026)
2026-01-3094.32+0.06%+0.0694.3294.32
強い買い
M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026)
2026-02-2793.91+0.22%+0.2193.9193.91
強い買い
M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026)
2026-03-3193.38+0.19%+0.1893.3893.38
強い買い
M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026)
2026-04-3092.88+0.16%+0.1592.8892.88
強い買い
M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026)
2026-05-2992.36+0.15%+0.1492.3692.36
強い買い
M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026)
2026-06-3091.96+0.19%+0.1791.9691.96
強い買い
M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026)
2026-07-3189.76+0.19%+0.1789.7689.76
強い買い
M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026)
2026-08-3189.56+0.19%+0.1789.5689.56
強い買い
M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026)
2026-09-3088.97+0.19%+0.1788.9788.97
強い買い
M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026)
2026-10-3088.38+0.19%+0.1788.3888.38
強い買い
M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026)
2026-11-3087.78+0.19%+0.1787.7887.78
強い買い
M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026)
2026-12-3187.19+0.20%+0.1787.1987.19
強い買い
M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027)
2027-01-2986.60+0.20%+0.1786.6086.60
強い買い
M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027)
2027-02-2685.99+0.20%+0.1785.9985.99
強い買い
M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027)
2027-03-3185.51+0.20%+0.1785.5185.51
強い買い
M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027)
2027-04-3085.02+0.19%+0.1685.0285.02
強い買い
M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027)
2027-05-3184.55+0.19%+0.1684.5584.55
強い買い
M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027)
2027-06-3084.01+0.19%+0.1684.0184.01
強い買い
M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027)
2027-07-3083.48+0.19%+0.1683.4883.48
強い買い
M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027)
2027-08-3182.94+0.19%+0.1682.9482.94
強い買い
M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027)
2027-09-3082.41+0.19%+0.1682.4182.41
強い買い
M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027)
2027-10-2881.87+0.20%+0.1681.8781.87
強い買い
M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027)
2027-11-3081.34+0.20%+0.1681.3481.34
強い買い
M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027)
2027-12-3180.78+0.20%+0.1680.7880.78
強い買い
M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028)
2028-01-3180.44+0.20%+0.1680.4480.44
強い買い
M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028)
2028-02-2979.88+0.20%+0.1679.8879.88
強い買い
M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028)
2028-03-3179.50+0.20%+0.1679.5079.50
強い買い
M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028)
2028-04-2878.93+0.20%+0.1678.9378.93
強い買い
M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028)
2028-05-3178.65+0.19%+0.1578.6578.65
強い買い
M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028)
2028-06-3078.39+0.19%+0.1578.3978.39
強い買い
M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028)
2028-07-3178.12+0.21%+0.1678.1278.12
強い買い
M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028)
2028-08-3177.84+0.19%+0.1577.8477.84
強い買い
M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028)
2028-09-2977.57+0.19%+0.1577.5777.57
強い買い
M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028)
2028-10-3177.30+0.19%+0.1577.3077.30
強い買い
M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028)
2028-11-3077.02+0.20%+0.1577.0277.02
強い買い
M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028)
2028-12-2976.75+0.20%+0.1576.7576.75
強い買い