SGX MB Iron Ore CFR China (58% Fe Fines) Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 89.51 | +1.10% | +0.97 | 89.51 | 89.51 | 買い |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 89.47 | +1.16% | +1.03 | 89.47 | 89.47 | 買い |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 89.30 | +1.11% | +0.98 | 89.30 | 89.30 | 買い |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 89.43 | +1.04% | +0.92 | 89.43 | 89.43 | 買い |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 88.94 | +1.08% | +0.95 | 88.94 | 88.94 | 買い |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 88.38 | +1.11% | +0.97 | 88.38 | 88.38 | 買い |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 87.67 | +1.15% | +1.00 | 87.67 | 87.67 | 買い |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 87.02 | +1.15% | +0.99 | 87.02 | 87.02 | 買い |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 86.43 | +1.16% | +0.99 | 86.43 | 86.43 | 買い |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 85.77 | +1.14% | +0.97 | 85.77 | 85.77 | 買い |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 85.17 | +1.15% | +0.97 | 85.17 | 85.17 | 買い |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 84.61 | +1.16% | +0.97 | 84.61 | 84.61 | 買い |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 84.04 | +1.14% | +0.95 | 84.04 | 84.04 | 買い |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 83.48 | +1.15% | +0.95 | 83.48 | 83.48 | 買い |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 82.92 | +1.16% | +0.95 | 82.92 | 82.92 | 買い |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 82.36 | +1.17% | +0.95 | 82.36 | 82.36 | 買い |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 81.79 | +1.15% | +0.93 | 81.79 | 81.79 | 買い |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 81.22 | +1.17% | +0.94 | 81.22 | 81.22 | 買い |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 80.76 | +1.16% | +0.93 | 80.76 | 80.76 | 買い |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 80.30 | +1.16% | +0.92 | 80.30 | 80.30 | 買い |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 79.84 | +1.15% | +0.91 | 79.84 | 79.84 | 買い |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 79.33 | +1.16% | +0.91 | 79.33 | 79.33 | 買い |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 78.82 | +1.16% | +0.90 | 78.82 | 78.82 | 買い |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 78.32 | +1.18% | +0.91 | 78.32 | 78.32 | 買い |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 77.81 | +1.17% | +0.90 | 77.81 | 77.81 | 買い |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 77.30 | +1.18% | +0.90 | 77.30 | 77.30 | 買い |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 76.79 | +1.17% | +0.89 | 76.79 | 76.79 | 買い |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 76.25 | +1.17% | +0.88 | 76.25 | 76.25 | 買い |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 75.93 | +1.17% | +0.88 | 75.93 | 75.93 | 買い |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 75.40 | +1.17% | +0.87 | 75.40 | 75.40 | 買い |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 75.01 | +1.17% | +0.87 | 75.01 | 75.01 | 買い |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 74.50 | +1.17% | +0.86 | 74.50 | 74.50 | 買い |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 74.24 | +1.17% | +0.86 | 74.24 | 74.24 | 買い |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 73.98 | +1.18% | +0.86 | 73.98 | 73.98 | 買い |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 73.72 | +1.17% | +0.85 | 73.72 | 73.72 | 買い |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 73.47 | +1.18% | +0.86 | 73.47 | 73.47 | 買い |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 73.21 | +1.17% | +0.85 | 73.21 | 73.21 | 買い |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 72.95 | +1.18% | +0.85 | 72.95 | 72.95 | 買い |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 72.69 | +1.17% | +0.84 | 72.69 | 72.69 | 買い |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 72.43 | +1.17% | +0.84 | 72.43 | 72.43 | 買い |