始めましょう
SGX Platts Marine Fuel 0.5% FOB Singapore Index FuturesSGX Platts Marine Fuel 0.5% FOB Singapore Index FuturesSGX Platts Marine Fuel 0.5% FOB Singapore Index Futures

SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures

トレードなし
概要マインドフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025)
2025-12-31415.61+0.41%+1.69415.61415.61
売り
MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026)
2026-01-30417.91+1.31%+5.39417.91417.91
中立
MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026)
2026-02-27418.71+1.26%+5.21418.71418.71
中立
MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026)
2026-03-31420.15+1.19%+4.96420.15420.15
中立
MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026)
2026-04-30421.59+1.16%+4.85421.59421.59
中立
MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026)
2026-05-29422.53+1.09%+4.56422.53422.53
中立
MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026)
2026-06-30423.13+1.08%+4.53423.13423.13
中立
MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026)
2026-07-31423.38+1.08%+4.54423.38423.38
中立
MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026)
2026-08-31423.32+1.08%+4.54423.32423.32
中立
MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026)
2026-09-30423.06+1.00%+4.17423.06423.06
中立
MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026)
2026-10-30422.91+0.91%+3.83422.91422.91
売り
MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026)
2026-11-30422.55+0.85%+3.55422.55422.55
売り
MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026)
2026-12-31422.44+0.85%+3.54422.44422.44
売り
MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027)
2027-01-29422.85+0.84%+3.51422.85422.85
売り
MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027)
2027-02-26423.38+0.78%+3.28423.38423.38
売り
MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027)
2027-03-31423.92+0.72%+3.02423.92423.92
売り
MF5FJ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2027)
2027-04-30424.36+0.65%+2.74424.36424.36
売り
MF5FK2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2027)
2027-05-31424.81+0.63%+2.65424.81424.81
売り
MF5FM2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2027)
2027-06-30425.28+0.73%+3.08425.28425.28
売り
MF5FN2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2027)
2027-07-30425.61+0.66%+2.81425.61425.61
中立
MF5FQ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2027)
2027-08-31425.86+0.56%+2.36425.86425.86
中立
MF5FU2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2027)
2027-09-30426.29+0.49%+2.08426.29426.29
中立