取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
MTFV2025^{SGX Platts Methanol CFR China Futures (Oct 2025)}	2025-10-31	262.36	+0.42%	+1.11	262.36	262.36	売り
MTFX2025^{SGX Platts Methanol CFR China Futures (Nov 2025)}	2025-11-28	268.52	+0.06%	+0.17	268.52	268.52	売り
MTFZ2025^{SGX Platts Methanol CFR China Futures (Dec 2025)}	2025-12-31	269.61	+0.26%	+0.70	269.61	269.61	売り
MTFF2026^{SGX Platts Methanol CFR China Futures (Jan 2026)}	2026-01-30	270.90	−0.09%	−0.25	270.90	270.90	売り
MTFG2026^{SGX Platts Methanol CFR China Futures (Feb 2026)}	2026-02-27	273.35	−0.20%	−0.54	273.35	273.35	強い売り
MTFH2026^{SGX Platts Methanol CFR China Futures (Mar 2026)}	2026-03-31	273.67	−0.05%	−0.13	273.67	273.67	強い売り
MTFJ2026^{SGX Platts Methanol CFR China Futures (Apr 2026)}	2026-04-30	273.50	−0.39%	−1.07	273.50	273.50	強い売り
MTFK2026^{SGX Platts Methanol CFR China Futures (May 2026)}	2026-05-29	272.85	−0.22%	−0.60	272.85	272.85	強い売り
MTFM2026^{SGX Platts Methanol CFR China Futures (Jun 2026)}	2026-06-30	273.08	−0.35%	−0.96	273.08	273.08	強い売り
MTFN2026^{SGX Platts Methanol CFR China Futures (Jul 2026)}	2026-07-31	271.90	+0.13%	+0.34	271.90	271.90	売り
MTFQ2026^{SGX Platts Methanol CFR China Futures (Aug 2026)}	2026-08-31	271.25	−0.18%	−0.48	271.25	271.25	強い売り
MTFU2026^{SGX Platts Methanol CFR China Futures (Sep 2026)}	2026-09-30	270.37	−0.22%	−0.60	270.37	270.37	強い売り

SGX Platts Methanol CFR China Futures