取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
MTFX2025^{SGX Platts Methanol CFR China Futures (Nov 2025)}	2025-11-28	244.44	+0.17%	+0.41	244.44	244.44	売り
MTFZ2025^{SGX Platts Methanol CFR China Futures (Dec 2025)}	2025-12-31	247.98	+0.15%	+0.38	247.98	247.98	売り
MTFF2026^{SGX Platts Methanol CFR China Futures (Jan 2026)}	2026-01-30	251.46	+0.41%	+1.03	251.46	251.46	売り
MTFG2026^{SGX Platts Methanol CFR China Futures (Feb 2026)}	2026-02-27	253.21	+0.41%	+1.03	253.21	253.21	売り
MTFH2026^{SGX Platts Methanol CFR China Futures (Mar 2026)}	2026-03-31	255.17	+0.36%	+0.92	255.17	255.17	売り
MTFJ2026^{SGX Platts Methanol CFR China Futures (Apr 2026)}	2026-04-30	257.53	+0.34%	+0.86	257.53	257.53	売り
MTFK2026^{SGX Platts Methanol CFR China Futures (May 2026)}	2026-05-29	258.18	+0.31%	+0.80	258.18	258.18	売り
MTFM2026^{SGX Platts Methanol CFR China Futures (Jun 2026)}	2026-06-30	258.89	+0.26%	+0.68	258.89	258.89	売り
MTFN2026^{SGX Platts Methanol CFR China Futures (Jul 2026)}	2026-07-31	259.54	+0.36%	+0.92	259.54	259.54	売り
MTFQ2026^{SGX Platts Methanol CFR China Futures (Aug 2026)}	2026-08-31	259.96	+0.38%	+0.98	259.96	259.96	売り
MTFU2026^{SGX Platts Methanol CFR China Futures (Sep 2026)}	2026-09-30	259.36	+0.35%	+0.91	259.36	259.36	売り
MTFV2026^{SGX Platts Methanol CFR China Futures (Oct 2026)}	2026-10-30	260.31	+0.35%	+0.92	260.31	260.31	中立

SGX Platts Methanol CFR China Futures