取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MTFX2025SGX Platts Methanol CFR China Futures (Nov 2025) | 2025-11-28 | 244.03 | −0.55% | −1.36 | 244.03 | 244.03 | 強い売り |
| MTFZ2025SGX Platts Methanol CFR China Futures (Dec 2025) | 2025-12-31 | 247.60 | −0.48% | −1.20 | 247.60 | 247.60 | 強い売り |
| MTFF2026SGX Platts Methanol CFR China Futures (Jan 2026) | 2026-01-30 | 250.43 | −0.50% | −1.25 | 250.43 | 250.43 | 強い売り |
| MTFG2026SGX Platts Methanol CFR China Futures (Feb 2026) | 2026-02-27 | 252.18 | −0.49% | −1.25 | 252.18 | 252.18 | 強い売り |
| MTFH2026SGX Platts Methanol CFR China Futures (Mar 2026) | 2026-03-31 | 254.25 | −0.56% | −1.43 | 254.25 | 254.25 | 強い売り |
| MTFJ2026SGX Platts Methanol CFR China Futures (Apr 2026) | 2026-04-30 | 256.67 | −0.60% | −1.55 | 256.67 | 256.67 | 強い売り |
| MTFK2026SGX Platts Methanol CFR China Futures (May 2026) | 2026-05-29 | 257.38 | −0.44% | −1.14 | 257.38 | 257.38 | 強い売り |
| MTFM2026SGX Platts Methanol CFR China Futures (Jun 2026) | 2026-06-30 | 258.21 | −0.55% | −1.43 | 258.21 | 258.21 | 売り |
| MTFN2026SGX Platts Methanol CFR China Futures (Jul 2026) | 2026-07-31 | 258.62 | −0.55% | −1.44 | 258.62 | 258.62 | 売り |
| MTFQ2026SGX Platts Methanol CFR China Futures (Aug 2026) | 2026-08-31 | 258.98 | −0.50% | −1.31 | 258.98 | 258.98 | 売り |
| MTFU2026SGX Platts Methanol CFR China Futures (Sep 2026) | 2026-09-30 | 258.45 | −0.44% | −1.13 | 258.45 | 258.45 | 売り |
| MTFV2026SGX Platts Methanol CFR China Futures (Oct 2026) | 2026-10-30 | 259.39 | −0.32% | −0.84 | 259.39 | 259.39 | 中立 |