個別限月リスト

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
MTFZ2025 SGX Platts Methanol CFR China Futures (Dec 2025)	2025-12-31	246.10	−0.31%	−0.76	246.10	246.10	中立
MTFF2026 SGX Platts Methanol CFR China Futures (Jan 2026)	2026-01-30	253.93	−0.53%	−1.36	253.93	253.93	中立
MTFG2026 SGX Platts Methanol CFR China Futures (Feb 2026)	2026-02-27	257.48	−0.48%	−1.24	257.48	257.48	中立
MTFH2026 SGX Platts Methanol CFR China Futures (Mar 2026)	2026-03-31	256.98	−0.48%	−1.24	256.98	256.98	中立
MTFJ2026 SGX Platts Methanol CFR China Futures (Apr 2026)	2026-04-30	255.91	−0.64%	−1.65	255.91	255.91	中立
MTFK2026 SGX Platts Methanol CFR China Futures (May 2026)	2026-05-29	256.85	−0.78%	−2.01	256.85	256.85	中立
MTFM2026 SGX Platts Methanol CFR China Futures (Jun 2026)	2026-06-30	257.35	−0.68%	−1.77	257.35	257.35	中立
MTFN2026 SGX Platts Methanol CFR China Futures (Jul 2026)	2026-07-31	256.46	−0.73%	−1.89	256.46	256.46	売り
MTFQ2026 SGX Platts Methanol CFR China Futures (Aug 2026)	2026-08-31	255.74	−0.64%	−1.66	255.74	255.74	売り
MTFU2026 SGX Platts Methanol CFR China Futures (Sep 2026)	2026-09-30	256.04	−0.69%	−1.77	256.04	256.04	売り
MTFV2026 SGX Platts Methanol CFR China Futures (Oct 2026)	2026-10-30	256.99	−0.75%	−1.95	256.99	256.99	中立
MTFX2026 SGX Platts Methanol CFR China Futures (Nov 2026)	2026-11-30	259.43	−0.77%	−2.01	259.43	259.43	買い

SGX Platts Methanol CFR China Futures