取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MUCZ2025USD/CNH (Mini) FX Futures (Dec 2025) | 2025-12-15 | 7.0529 | −0.02% | −0.0011 | 7.0548 | 7.0497 | 強い売り |
| MUCF2026USD/CNH (Mini) FX Futures (Jan 2026) | 2026-01-19 | 7.0372 | −0.02% | −0.0015 | 7.0394 | 7.0318 | 強い売り |
| MUCG2026USD/CNH (Mini) FX Futures (Feb 2026) | 2026-02-16 | 7.0205 | −0.06% | −0.0042 | 7.0205 | 7.0205 | 強い売り |
| MUCH2026USD/CNH (Mini) FX Futures (Mar 2026) | 2026-03-16 | 7.0145 | −0.02% | −0.0017 | 7.0174 | 7.0123 | 強い売り |
| MUCJ2026USD/CNH (Mini) FX Futures (Apr 2026) | 2026-04-13 | 7.0058 | −0.10% | −0.0068 | 7.0058 | 7.0058 | 強い売り |
| MUCK2026USD/CNH (Mini) FX Futures (May 2026) | 2026-05-18 | 6.9923 | −0.10% | −0.0067 | 6.9923 | 6.9923 | 強い売り |
| MUCM2026USD/CNH (Mini) FX Futures (Jun 2026) | 2026-06-15 | 6.9816 | −0.10% | −0.0068 | 6.9816 | 6.9816 | 強い売り |
| MUCN2026USD/CNH (Mini) FX Futures (Jul 2026) | 2026-07-13 | 6.9720 | −0.09% | −0.0065 | 6.9720 | 6.9720 | 強い売り |
| MUCQ2026USD/CNH (Mini) FX Futures (Aug 2026) | 2026-08-17 | 6.9599 | −0.09% | −0.0062 | 6.9599 | 6.9599 | 強い売り |
| MUCU2026USD/CNH (Mini) FX Futures (Sep 2026) | 2026-09-14 | 6.9502 | −0.09% | −0.0060 | 6.9502 | 6.9502 | 強い売り |
| MUCV2026USD/CNH (Mini) FX Futures (Oct 2026) | 2026-10-19 | 6.9387 | −0.08% | −0.0057 | 6.9387 | 6.9387 | 強い売り |
| MUCX2026USD/CNH (Mini) FX Futures (Nov 2026) | 2026-11-16 | 6.9302 | −0.08% | −0.0054 | 6.9302 | 6.9302 | 強い売り |
| MUCZ2026USD/CNH (Mini) FX Futures (Dec 2026) | 2026-12-14 | 6.9213 | −0.07% | −0.0051 | 6.9213 | 6.9213 | 強い売り |
| MUCH2027USD/CNH (Mini) FX Futures (Mar 2027) | 2027-03-15 | 6.8932 | −0.07% | −0.0046 | 6.8932 | 6.8932 | 強い売り |
| MUCM2027USD/CNH (Mini) FX Futures (Jun 2027) | 2027-06-14 | 6.8655 | −0.05% | −0.0036 | 6.8655 | 6.8655 | 強い売り |
| MUCU2027USD/CNH (Mini) FX Futures (Sep 2027) | 2027-09-13 | 6.8378 | −0.04% | −0.0027 | 6.8378 | 6.8378 | 強い売り |
| MUCZ2027USD/CNH (Mini) FX Futures (Dec 2027) | 2027-12-13 | 6.8101 | −0.03% | −0.0018 | 6.8101 | 6.8101 | 強い売り |
| MUCH2028USD/CNH (Mini) FX Futures (Mar 2028) | 2028-03-13 | 6.7812 | −0.00% | −0.0002 | 6.7812 | 6.7812 | 強い売り |
| MUCM2028USD/CNH (Mini) FX Futures (Jun 2028) | 2028-06-19 | 6.7496 | +0.02% | +0.0013 | 6.7496 | 6.7496 | 売り |
| MUCU2028USD/CNH (Mini) FX Futures (Sep 2028) | 2028-09-18 | 6.7210 | +0.04% | +0.0027 | 6.7210 | 6.7210 | 売り |
| MUCZ2028USD/CNH (Mini) FX Futures (Dec 2028) | 2028-12-18 | 6.6920 | +0.06% | +0.0042 | 6.6920 | 6.6920 | 買い |