USD/CNH (Mini) FX Futures

トレードなし
スーパーチャートで確認

USD/CNH (Mini) FX Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
MMUCU2025USD/CNH (Mini) FX Futures (Sep 2025)
2025-09-157.1210−0.14%−0.00977.13007.1175
売り
MMUCV2025USD/CNH (Mini) FX Futures (Oct 2025)
2025-10-137.1051−0.16%−0.01137.10887.1051
強い売り
MMUCX2025USD/CNH (Mini) FX Futures (Nov 2025)
2025-11-177.0885−0.16%−0.01157.08857.0885
売り
MMUCZ2025USD/CNH (Mini) FX Futures (Dec 2025)
2025-12-157.0783−0.11%−0.00787.08057.0755
売り
MMUCF2026USD/CNH (Mini) FX Futures (Jan 2026)
2026-01-197.0705−0.06%−0.00407.07057.0705
強い売り
MMUCG2026USD/CNH (Mini) FX Futures (Feb 2026)
2026-02-167.0554−0.06%−0.00407.05547.0554
強い売り
MMUCH2026USD/CNH (Mini) FX Futures (Mar 2026)
2026-03-167.0470−0.06%−0.00417.04707.0470
強い売り
MMUCJ2026USD/CNH (Mini) FX Futures (Apr 2026)
2026-04-137.0360−0.06%−0.00407.03607.0360
強い売り
MMUCK2026USD/CNH (Mini) FX Futures (May 2026)
2026-05-187.0223−0.05%−0.00387.02237.0223
強い売り
MMUCM2026USD/CNH (Mini) FX Futures (Jun 2026)
2026-06-157.0116−0.05%−0.00387.01167.0116
強い売り
MMUCN2026USD/CNH (Mini) FX Futures (Jul 2026)
2026-07-137.0020−0.06%−0.00407.00207.0020
強い売り
MMUCQ2026USD/CNH (Mini) FX Futures (Aug 2026)
2026-08-176.9901−0.06%−0.00416.99016.9901
強い売り
MMUCU2026USD/CNH (Mini) FX Futures (Sep 2026)
2026-09-146.9808−0.06%−0.00426.98086.9808
強い売り
MMUCZ2026USD/CNH (Mini) FX Futures (Dec 2026)
2026-12-146.9533−0.06%−0.00396.95336.9533
強い売り
MMUCH2027USD/CNH (Mini) FX Futures (Mar 2027)
2027-03-156.9282−0.04%−0.00286.92826.9282
売り
MMUCM2027USD/CNH (Mini) FX Futures (Jun 2027)
2027-06-146.9032−0.03%−0.00196.90326.9032
売り
MMUCU2027USD/CNH (Mini) FX Futures (Sep 2027)
2027-09-136.8781−0.01%−0.00106.87816.8781
売り
MMUCZ2027USD/CNH (Mini) FX Futures (Dec 2027)
2027-12-136.8524−0.01%−0.00096.85246.8524
売り
MMUCH2028USD/CNH (Mini) FX Futures (Mar 2028)
2028-03-136.8267−0.01%−0.00086.82676.8267
中立
MMUCM2028USD/CNH (Mini) FX Futures (Jun 2028)
2028-06-196.7987−0.01%−0.00076.79876.7987
買い
MMUCU2028USD/CNH (Mini) FX Futures (Sep 2028)
2028-09-186.7732−0.01%−0.00046.77326.7732
強い買い