SGX ICIS Isomer MX FOB Korea Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 679.75 | −0.24% | −1.62 | 679.75 | 679.75 | 強い売り |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 677.50 | −0.24% | −1.62 | 677.50 | 677.50 | 強い売り |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 676.00 | −0.26% | −1.78 | 676.00 | 676.00 | 強い売り |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 675.09 | −0.31% | −2.11 | 675.09 | 675.09 | 強い売り |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 675.50 | −0.31% | −2.12 | 675.50 | 675.50 | 強い売り |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 675.34 | −0.31% | −2.11 | 675.34 | 675.34 | 強い売り |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 675.34 | −0.31% | −2.11 | 675.34 | 675.34 | 強い売り |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 675.17 | −0.34% | −2.28 | 675.17 | 675.17 | 強い売り |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 675.17 | −0.34% | −2.28 | 675.17 | 675.17 | 強い売り |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 675.17 | −0.34% | −2.28 | 675.17 | 675.17 | 強い売り |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 675.17 | −0.34% | −2.28 | 675.17 | 675.17 | 売り |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 675.00 | −0.36% | −2.45 | 675.00 | 675.00 | 売り |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 675.00 | −0.36% | −2.45 | 675.00 | 675.00 | 売り |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 675.00 | −0.36% | −2.45 | 675.00 | 675.00 | 売り |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 675.00 | −0.36% | −2.45 | 675.00 | 675.00 | 売り |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 674.84 | −0.39% | −2.61 | 674.84 | 674.84 | 売り |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 674.84 | −0.39% | −2.61 | 674.84 | 674.84 | 売り |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 674.84 | −0.39% | −2.61 | 674.84 | 674.84 | 売り |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 674.84 | −0.39% | −2.61 | 674.84 | 674.84 | 売り |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 674.67 | −0.41% | −2.78 | 674.67 | 674.67 | 売り |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 674.67 | −0.41% | −2.78 | 674.67 | 674.67 | 売り |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 674.67 | −0.41% | −2.78 | 674.67 | 674.67 | 売り |
| MXFN2027SGX ICIS Isomer MX FOB Korea Futures (Jul 2027) | 2027-07-30 | 674.67 | −0.41% | −2.78 | 674.67 | 674.67 | 強い売り |
| MXFQ2027SGX ICIS Isomer MX FOB Korea Futures (Aug 2027) | 2027-08-31 | 674.50 | −0.44% | −2.95 | 674.50 | 674.50 | 中立 |