SGX ICIS Isomer MX FOB Korea Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MXFG2025SGX ICIS Isomer MX FOB Korea Futures (Feb 2025) | 2025-02-28 | 774.59 | +0.09% | 0.66 | 774.59 | 774.59 | 中立 |
| MXFH2025SGX ICIS Isomer MX FOB Korea Futures (Mar 2025) | 2025-03-28 | 777.68 | −0.03% | −0.23 | 777.68 | 777.68 | 中立 |
| MXFJ2025SGX ICIS Isomer MX FOB Korea Futures (Apr 2025) | 2025-04-30 | 779.85 | −0.03% | −0.23 | 779.85 | 779.85 | 中立 |
| MXFK2025SGX ICIS Isomer MX FOB Korea Futures (May 2025) | 2025-05-30 | 781.68 | −0.03% | −0.23 | 781.68 | 781.68 | 中立 |
| MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025) | 2025-06-30 | 782.52 | −0.03% | −0.23 | 782.52 | 782.52 | 中立 |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 782.68 | −0.03% | −0.23 | 782.68 | 782.68 | 中立 |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 782.52 | −0.03% | −0.23 | 782.52 | 782.52 | 売り |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 782.35 | −0.03% | −0.23 | 782.35 | 782.35 | 売り |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 781.85 | −0.03% | −0.23 | 781.85 | 781.85 | 売り |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 781.35 | −0.03% | −0.23 | 781.35 | 781.35 | 売り |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 781.18 | −0.03% | −0.23 | 781.18 | 781.18 | 売り |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 781.02 | −0.01% | −0.06 | 781.02 | 781.02 | 売り |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 780.68 | −0.01% | −0.07 | 780.68 | 780.68 | 売り |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 780.35 | −0.01% | −0.06 | 780.35 | 780.35 | 中立 |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 780.02 | −0.01% | −0.06 | 780.02 | 780.02 | 中立 |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 779.68 | −0.01% | −0.07 | 779.68 | 779.68 | 中立 |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 779.18 | −0.01% | −0.07 | 779.18 | 779.18 | 中立 |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 778.68 | −0.01% | −0.07 | 778.68 | 778.68 | 中立 |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 778.18 | −0.01% | −0.07 | 778.18 | 778.18 | 中立 |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 777.68 | −0.01% | −0.07 | 777.68 | 777.68 | 中立 |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 777.18 | −0.01% | −0.07 | 777.18 | 777.18 | 中立 |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 776.68 | −0.01% | −0.07 | 776.68 | 776.68 | 売り |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 776.18 | −0.01% | −0.07 | 776.18 | 776.18 | 売り |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 775.68 | −0.01% | −0.07 | 775.68 | 775.68 | — |