SGX ICIS Isomer MX FOB Korea Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MXFG2025SGX ICIS Isomer MX FOB Korea Futures (Feb 2025) | 2025-02-28 | 791.91 | +0.17% | 1.33 | 791.91 | 791.91 | 買い |
| MXFH2025SGX ICIS Isomer MX FOB Korea Futures (Mar 2025) | 2025-03-28 | 803.01 | +0.37% | 2.98 | 803.01 | 803.01 | 買い |
| MXFJ2025SGX ICIS Isomer MX FOB Korea Futures (Apr 2025) | 2025-04-30 | 804.26 | +0.37% | 3.00 | 804.26 | 804.26 | 買い |
| MXFK2025SGX ICIS Isomer MX FOB Korea Futures (May 2025) | 2025-05-30 | 804.70 | +0.38% | 3.07 | 804.70 | 804.70 | 買い |
| MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025) | 2025-06-30 | 804.95 | +0.38% | 3.02 | 804.95 | 804.95 | 買い |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 804.89 | +0.38% | 3.01 | 804.89 | 804.89 | 買い |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 804.82 | +0.37% | 2.99 | 804.82 | 804.82 | 買い |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 804.70 | +0.37% | 2.97 | 804.70 | 804.70 | 買い |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 804.57 | +0.37% | 2.94 | 804.57 | 804.57 | 買い |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 804.45 | +0.36% | 2.92 | 804.45 | 804.45 | 買い |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 804.32 | +0.36% | 2.89 | 804.32 | 804.32 | 買い |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 804.20 | +0.36% | 2.87 | 804.20 | 804.20 | 買い |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 803.82 | +0.36% | 2.89 | 803.82 | 803.82 | 買い |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 803.45 | +0.36% | 2.92 | 803.45 | 803.45 | 買い |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 803.07 | +0.37% | 2.94 | 803.07 | 803.07 | 買い |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 802.70 | +0.37% | 2.97 | 802.70 | 802.70 | 買い |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 802.20 | +0.37% | 2.97 | 802.20 | 802.20 | 買い |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 801.70 | +0.37% | 2.97 | 801.70 | 801.70 | 買い |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 801.20 | +0.37% | 2.97 | 801.20 | 801.20 | 買い |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 800.70 | +0.37% | 2.97 | 800.70 | 800.70 | 買い |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 800.20 | +0.37% | 2.97 | 800.20 | 800.20 | 買い |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 799.70 | +0.37% | 2.97 | 799.70 | 799.70 | 買い |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 799.20 | +0.37% | 2.97 | 799.20 | 799.20 | 強い買い |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 798.70 | +0.37% | 2.97 | 798.70 | 798.70 | 買い |