始めましょう
SGX ICIS Isomer MX FOB Korea FuturesSGX ICIS Isomer MX FOB Korea FuturesSGX ICIS Isomer MX FOB Korea Futures

SGX ICIS Isomer MX FOB Korea Futures

トレードなし
概要マインドフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025)
2025-12-24675.88−0.46%−3.12675.88675.88
売り
MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026)
2026-01-30667.98−0.79%−5.34667.98667.98
売り
MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026)
2026-02-27666.73−0.91%−6.09666.73666.73
強い売り
MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026)
2026-03-31666.35−0.89%−5.97666.35666.35
強い売り
MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026)
2026-04-30665.60−0.93%−6.22665.60665.60
強い売り
MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026)
2026-05-29665.35−0.84%−5.64665.35665.35
売り
MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026)
2026-06-30664.73−0.86%−5.76664.73664.73
売り
MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026)
2026-07-31664.73−0.86%−5.76664.73664.73
強い売り
MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026)
2026-08-31664.73−0.86%−5.76664.73664.73
強い売り
MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026)
2026-09-30664.48−0.85%−5.67664.48664.48
強い売り
MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026)
2026-10-30664.48−0.85%−5.67664.48664.48
強い売り
MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026)
2026-11-30664.48−0.85%−5.67664.48664.48
強い売り
MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026)
2026-12-31664.48−0.85%−5.67664.48664.48
強い売り
MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027)
2027-01-29664.23−0.83%−5.59664.23664.23
強い売り
MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027)
2027-02-26664.23−0.83%−5.59664.23664.23
強い売り
MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027)
2027-03-31664.23−0.83%−5.59664.23664.23
強い売り
MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027)
2027-04-30664.23−0.83%−5.59664.23664.23
強い売り
MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027)
2027-05-31663.98−0.82%−5.51663.98663.98
強い売り
MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027)
2027-06-30663.98−0.82%−5.51663.98663.98
強い売り
MXFN2027SGX ICIS Isomer MX FOB Korea Futures (Jul 2027)
2027-07-30663.98−0.82%−5.51663.98663.98
売り
MXFQ2027SGX ICIS Isomer MX FOB Korea Futures (Aug 2027)
2027-08-31663.98−0.82%−5.51663.98663.98
売り
MXFU2027SGX ICIS Isomer MX FOB Korea Futures (Sep 2027)
2027-09-30663.73−0.81%−5.42663.73663.73
売り
MXFV2027SGX ICIS Isomer MX FOB Korea Futures (Oct 2027)
2027-10-28663.73−0.81%−5.42663.73663.73
売り
MXFX2027SGX ICIS Isomer MX FOB Korea Futures (Nov 2027)
2027-11-30663.73−0.81%−5.42663.73663.73
強い売り