始めましょう
SGX Platts Naphtha CFR Japan Index FuturesSGX Platts Naphtha CFR Japan Index FuturesSGX Platts Naphtha CFR Japan Index Futures

SGX Platts Naphtha CFR Japan Index Futures

トレードなし
概要マインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025)
2025-12-31552.66−0.23%−1.28552.66552.66
強い売り
NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026)
2026-01-30541.94−0.20%−1.10541.94541.94
強い売り
NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026)
2026-02-27535.99−0.15%−0.80535.99535.99
強い売り
NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026)
2026-03-31529.97−0.12%−0.63529.97529.97
売り
NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026)
2026-04-30524.55−0.08%−0.43524.55524.55
売り
NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026)
2026-05-29520.78−0.04%−0.20520.78520.78
売り
NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026)
2026-06-30517.80−0.20%−1.03517.80517.80
売り
NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026)
2026-07-31515.51−0.16%−0.82515.51515.51
売り
NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026)
2026-08-31513.32−0.18%−0.95513.32513.32
売り
NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026)
2026-09-30511.75+0.03%+0.13511.75511.75
売り
NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026)
2026-10-30510.50+0.03%+0.17510.50510.50
売り
NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026)
2026-11-30508.55+0.03%+0.16508.55508.55
売り
NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026)
2026-12-31506.57−0.12%−0.60506.57506.57
売り
NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027)
2027-01-29505.65−0.09%−0.47505.65505.65
売り
NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027)
2027-02-26504.65−0.03%−0.17504.65504.65
売り
NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027)
2027-03-31503.26+0.02%+0.11503.26503.26
売り
NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027)
2027-04-30500.94+0.04%+0.18500.94500.94
売り
NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027)
2027-05-31499.61+0.07%+0.33499.61499.61
売り
NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027)
2027-06-30498.95+0.08%+0.38498.95498.95
売り
NJFN2027SGX Platts Naphtha CFR Japan Index Futures (Jul 2027)
2027-07-30498.59+0.10%+0.52498.59498.59
売り
NJFQ2027SGX Platts Naphtha CFR Japan Index Futures (Aug 2027)
2027-08-31498.39+0.12%+0.62498.39498.39
売り
NJFU2027SGX Platts Naphtha CFR Japan Index Futures (Sep 2027)
2027-09-30498.45+0.14%+0.68498.45498.45
売り
NJFV2027SGX Platts Naphtha CFR Japan Index Futures (Oct 2027)
2027-10-28499.01+0.19%+0.96499.01499.01
売り
NJFX2027SGX Platts Naphtha CFR Japan Index Futures (Nov 2027)
2027-11-30498.87+0.20%+1.01498.87498.87
売り
NJFZ2027SGX Platts Naphtha CFR Japan Index Futures (Dec 2027)
2027-12-31498.17+0.19%+0.95498.17498.17
売り
NJFF2028SGX Platts Naphtha CFR Japan Index Futures (Jan 2028)
2028-01-31498.28+0.16%+0.82498.28498.28
売り
NJFG2028SGX Platts Naphtha CFR Japan Index Futures (Feb 2028)
2028-02-29498.33+0.18%+0.88498.33498.33
売り
NJFH2028SGX Platts Naphtha CFR Japan Index Futures (Mar 2028)
2028-03-31497.86+0.18%+0.88497.86497.86
売り
NJFJ2028SGX Platts Naphtha CFR Japan Index Futures (Apr 2028)
2028-04-28496.59+0.21%+1.02496.59496.59
売り
NJFK2028SGX Platts Naphtha CFR Japan Index Futures (May 2028)
2028-05-31496.10+0.21%+1.05496.10496.10
売り
NJFM2028SGX Platts Naphtha CFR Japan Index Futures (Jun 2028)
2028-06-30496.17+0.21%+1.05496.17496.17
売り
NJFN2028SGX Platts Naphtha CFR Japan Index Futures (Jul 2028)
2028-07-31496.58+0.20%+1.01496.58496.58
売り
NJFQ2028SGX Platts Naphtha CFR Japan Index Futures (Aug 2028)
2028-08-31497.02+0.20%+0.98497.02497.02
売り
NJFU2028SGX Platts Naphtha CFR Japan Index Futures (Sep 2028)
2028-09-29497.64+0.20%+0.99497.64497.64
売り
NJFV2028SGX Platts Naphtha CFR Japan Index Futures (Oct 2028)
2028-10-31498.50+0.21%+1.04498.50498.50
売り
NJFX2028SGX Platts Naphtha CFR Japan Index Futures (Nov 2028)
2028-11-30498.84+0.21%+1.03498.84498.84
売り