SGX Platts Naphtha CFR Japan Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NJFU2025SGX Platts Naphtha CFR Japan Index Futures (Sep 2025) | 2025-09-30 | 594.39 | +0.12% | +0.74 | 594.39 | 594.39 | 買い |
| NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 588.18 | +0.15% | +0.86 | 588.18 | 588.18 | 買い |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 582.80 | +0.05% | +0.30 | 582.80 | 582.80 | 買い |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 577.91 | −0.06% | −0.36 | 577.91 | 577.91 | 買い |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 573.32 | −0.18% | −1.02 | 573.32 | 573.32 | 買い |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 569.05 | −0.22% | −1.26 | 569.05 | 569.05 | 買い |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 564.83 | +0.05% | +0.29 | 564.83 | 564.83 | 買い |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 559.25 | +0.04% | +0.24 | 559.25 | 559.25 | 買い |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 555.22 | −0.00% | −0.01 | 555.22 | 555.22 | 買い |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 553.81 | +0.08% | +0.47 | 553.81 | 553.81 | 買い |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 551.25 | +0.05% | +0.29 | 551.25 | 551.25 | 買い |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 549.12 | −0.02% | −0.11 | 549.12 | 549.12 | 買い |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 547.77 | +0.12% | +0.68 | 547.77 | 547.77 | 買い |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 546.92 | +0.10% | +0.52 | 546.92 | 546.92 | 買い |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 545.86 | +0.08% | +0.43 | 545.86 | 545.86 | 買い |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 544.66 | +0.06% | +0.32 | 544.66 | 544.66 | 買い |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 541.19 | −0.40% | −2.17 | 541.19 | 541.19 | 中立 |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 539.89 | −0.42% | −2.30 | 539.89 | 539.89 | 中立 |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 538.44 | −0.47% | −2.54 | 538.44 | 538.44 | 中立 |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 537.24 | −0.43% | −2.33 | 537.24 | 537.24 | 売り |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 536.28 | −0.43% | −2.29 | 536.28 | 536.28 | 売り |
| NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027) | 2027-06-30 | 535.45 | −0.44% | −2.37 | 535.45 | 535.45 | 売り |
| NJFN2027SGX Platts Naphtha CFR Japan Index Futures (Jul 2027) | 2027-07-30 | 534.99 | −0.36% | −1.95 | 534.99 | 534.99 | 売り |
| NJFQ2027SGX Platts Naphtha CFR Japan Index Futures (Aug 2027) | 2027-08-31 | 534.74 | −0.30% | −1.62 | 534.74 | 534.74 | 中立 |