始めましょう
SGX Platts Naphtha CFR Japan Index FuturesSGX Platts Naphtha CFR Japan Index FuturesSGX Platts Naphtha CFR Japan Index Futures

SGX Platts Naphtha CFR Japan Index Futures

トレードなし
概要マインドフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025)
2025-12-31545.96−0.25%−1.38545.96545.96
売り
NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026)
2026-01-30527.03−0.72%−3.81527.03527.03
売り
NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026)
2026-02-27521.72−0.70%−3.68521.72521.72
売り
NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026)
2026-03-31516.63−0.71%−3.72516.63516.63
強い売り
NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026)
2026-04-30511.81−0.69%−3.54511.81511.81
強い売り
NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026)
2026-05-29508.77−0.65%−3.34508.77508.77
売り
NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026)
2026-06-30506.81−0.60%−3.05506.81506.81
売り
NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026)
2026-07-31505.06−0.60%−3.04505.06505.06
売り
NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026)
2026-08-31503.55−0.58%−2.96503.55503.55
売り
NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026)
2026-09-30501.48−0.66%−3.32501.48501.48
売り
NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026)
2026-10-30500.25−0.68%−3.45500.25500.25
売り
NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026)
2026-11-30498.40−0.70%−3.53498.40498.40
強い売り
NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026)
2026-12-31496.12−0.92%−4.62496.12496.12
強い売り
NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027)
2027-01-29495.41−0.93%−4.65495.41495.41
強い売り
NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027)
2027-02-26494.30−0.99%−4.92494.30494.30
強い売り
NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027)
2027-03-31492.77−1.03%−5.15492.77492.77
強い売り
NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027)
2027-04-30490.53−1.06%−5.26490.53490.53
強い売り
NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027)
2027-05-31489.37−1.06%−5.23489.37489.37
強い売り
NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027)
2027-06-30488.83−1.03%−5.09488.83488.83
強い売り
NJFN2027SGX Platts Naphtha CFR Japan Index Futures (Jul 2027)
2027-07-30488.52−1.02%−5.03488.52488.52
強い売り
NJFQ2027SGX Platts Naphtha CFR Japan Index Futures (Aug 2027)
2027-08-31488.30−1.04%−5.11488.30488.30
強い売り
NJFU2027SGX Platts Naphtha CFR Japan Index Futures (Sep 2027)
2027-09-30488.34−1.04%−5.13488.34488.34
強い売り
NJFV2027SGX Platts Naphtha CFR Japan Index Futures (Oct 2027)
2027-10-28488.59−1.10%−5.42488.59488.59
強い売り
NJFX2027SGX Platts Naphtha CFR Japan Index Futures (Nov 2027)
2027-11-30488.53−1.09%−5.39488.53488.53
強い売り
NJFZ2027SGX Platts Naphtha CFR Japan Index Futures (Dec 2027)
2027-12-31487.91−1.09%−5.39487.91487.91
強い売り
NJFF2028SGX Platts Naphtha CFR Japan Index Futures (Jan 2028)
2028-01-31488.45−1.06%−5.22488.45488.45
強い売り
NJFG2028SGX Platts Naphtha CFR Japan Index Futures (Feb 2028)
2028-02-29488.76−1.07%−5.29488.76488.76
強い売り
NJFH2028SGX Platts Naphtha CFR Japan Index Futures (Mar 2028)
2028-03-31488.40−1.06%−5.21488.40488.40
強い売り
NJFJ2028SGX Platts Naphtha CFR Japan Index Futures (Apr 2028)
2028-04-28487.32−1.05%−5.17487.32487.32
強い売り
NJFK2028SGX Platts Naphtha CFR Japan Index Futures (May 2028)
2028-05-31487.08−1.02%−5.02487.08487.08
強い売り
NJFM2028SGX Platts Naphtha CFR Japan Index Futures (Jun 2028)
2028-06-30487.37−1.02%−5.03487.37487.37
強い売り
NJFN2028SGX Platts Naphtha CFR Japan Index Futures (Jul 2028)
2028-07-31487.92−0.97%−4.79487.92487.92
強い売り
NJFQ2028SGX Platts Naphtha CFR Japan Index Futures (Aug 2028)
2028-08-31488.54−0.96%−4.76488.54488.54
強い売り
NJFU2028SGX Platts Naphtha CFR Japan Index Futures (Sep 2028)
2028-09-29489.33−0.96%−4.76489.33489.33
強い売り
NJFV2028SGX Platts Naphtha CFR Japan Index Futures (Oct 2028)
2028-10-31490.05−1.00%−4.93490.05490.05
強い売り
NJFX2028SGX Platts Naphtha CFR Japan Index Futures (Nov 2028)
2028-11-30490.38−0.99%−4.88490.38490.38
強い売り