始めましょう
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

トレードなし
概要ニュースアイデアマインドフォワードカーブ取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1249,095−1.11%−55049,09549,095
売り
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1649,155−1.02%−50549,15549,155
売り
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1649,620+0.97%+47549,88549,140
中立
NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026)
2026-04-1348,855−1.10%−54548,85548,855
売り
NKK2026NIKKEI 225 INDEX FUTURES (May 2026)
2026-05-1148,885−1.10%−54548,88548,885
強い売り
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1549,285+0.74%+36049,42549,090
中立
NKN2026NIKKEI 225 INDEX FUTURES (Jul 2026)
2026-07-1348,915−1.06%−52548,91548,915
強い売り
NKQ2026NIKKEI 225 INDEX FUTURES (Aug 2026)
2026-08-1748,955−1.06%−52548,95548,955
強い売り
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1448,985−1.09%−54048,98548,985
売り
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1448,805−1.11%−55048,80548,805
売り
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1548,895−1.11%−55048,89548,895
売り
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1448,705−1.14%−56048,70548,705
売り
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1348,785−1.14%−56548,78548,785
売り
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1348,695−1.12%−55048,69548,695
売り
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1348,780−1.12%−55548,78048,780
売り
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1248,655−1.12%−55048,65548,655
売り
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1148,765−1.12%−55048,76548,765
売り
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1148,715−1.14%−56048,71548,715
売り
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1248,825−1.14%−56548,82548,825
売り
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1148,735−1.12%−55048,73548,735
売り
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1748,880−1.11%−55048,88048,880
売り
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1748,825−1.13%−56048,82548,825
売り
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1148,935−1.13%−56048,93548,935
売り
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1748,875−1.13%−56048,87548,875
売り
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1649,010−1.15%−57049,01049,010
売り
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1649,065−1.11%−55049,06549,065
売り
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1749,205−1.11%−55049,20549,205
売り
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1649,085−1.13%−56049,08549,085
売り
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1549,240−1.13%−56549,24049,240
売り
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1549,245−1.12%−56049,24549,245
売り
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1549,410−1.13%−56549,41049,410
売り
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1449,355−1.10%−55049,35549,355
売り
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1349,535−1.11%−55549,53549,535
売り
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1349,445−1.14%−57049,44549,445
売り
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1449,630−1.15%−57549,63049,630
売り
NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033)
2033-06-1349,655−1.00%−50049,65549,655
売り
NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033)
2033-09-1249,855−0.99%−50049,85549,855
売り
NKZ2033NIKKEI 225 INDEX FUTURES (Dec 2033)
2033-12-1249,865−0.85%−43049,86549,865
中立