NIKKEI 225 INDEX FuturesNIKKEI 225 INDEX FuturesNIKKEI 225 INDEX Futures

NIKKEI 225 INDEX Futures

トレードなし
スーパーチャートで確認

NIKKEI 225 INDEX Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
NKN2024NIKKEI 225 INDEX Futures (Jul 2024)
2024-07-1538590+0.29%1103859038590
売り
NKQ2024NIKKEI 225 INDEX Futures (Aug 2024)
2024-08-1238600+0.26%1003860038600
売り
NKU2024NIKKEI 225 INDEX Futures (Sep 2024)
2024-09-1638680+0.17%653871038550
買い
NKV2024NIKKEI 225 INDEX Futures (Oct 2024)
2024-10-1438365+0.33%1253836538365
買い
NKX2024NIKKEI 225 INDEX Futures (Nov 2024)
2024-11-1138370+0.33%1253837038370
中立
NKZ2024NIKKEI 225 INDEX Futures (Dec 2024)
2024-12-1638380+0.33%1253838038380
買い
NKF2025NIKKEI 225 INDEX Futures (Jan 2025)
2025-01-1338340+0.31%1203834038340
中立
NKG2025NIKKEI 225 INDEX Futures (Feb 2025)
2025-02-1738350+0.33%1253835038350
売り
NKH2025NIKKEI 225 INDEX Futures (Mar 2025)
2025-03-1738335+0.31%1203833538335
中立
NKM2025NIKKEI 225 INDEX Futures (Jun 2025)
2025-06-1638100+0.33%1253810038100
中立
NKU2025NIKKEI 225 INDEX Futures (Sep 2025)
2025-09-1538075+0.33%1253807538075
中立
NKZ2025NIKKEI 225 INDEX Futures (Dec 2025)
2025-12-1537860+0.32%1203786037860
中立
NKH2026NIKKEI 225 INDEX Futures (Mar 2026)
2026-03-1637845+0.33%1253784537845
中立
NKM2026NIKKEI 225 INDEX Futures (Jun 2026)
2026-06-1537625+0.33%1253762537625
中立
NKU2026NIKKEI 225 INDEX Futures (Sep 2026)
2026-09-1437620+0.33%1253762037620
中立
NKZ2026NIKKEI 225 INDEX Futures (Dec 2026)
2026-12-1437420+0.34%1253742037420
中立
NKH2027NIKKEI 225 INDEX Futures (Mar 2027)
2027-03-1537410+0.34%1253741037410
中立
NKM2027NIKKEI 225 INDEX Futures (Jun 2027)
2027-06-1437200+0.35%1303720037200
中立
NKU2027NIKKEI 225 INDEX Futures (Sep 2027)
2027-09-1337205+0.34%1253720537205
中立
NKZ2027NIKKEI 225 INDEX Futures (Dec 2027)
2027-12-1337040+0.34%1253704037040
中立
NKH2028NIKKEI 225 INDEX Futures (Mar 2028)
2028-03-1337050+0.34%1253705037050
中立
NKM2028NIKKEI 225 INDEX Futures (Jun 2028)
2028-06-1236875+0.35%1303687536875
中立
NKU2028NIKKEI 225 INDEX Futures (Sep 2028)
2028-09-1136895+0.35%1303689536895
売り
NKZ2028NIKKEI 225 INDEX Futures (Dec 2028)
2028-12-1136740+0.36%1303674036740
売り
NKH2029NIKKEI 225 INDEX Futures (Mar 2029)
2029-03-1236760+0.35%1303676036760
売り
NKM2029NIKKEI 225 INDEX Futures (Jun 2029)
2029-06-1136590+0.36%1303659036590
売り
NKU2029NIKKEI 225 INDEX Futures (Sep 2029)
2029-09-1736630+0.36%1303663036630
売り
NKZ2029NIKKEI 225 INDEX Futures (Dec 2029)
2029-12-1736485+0.36%1303648536485
売り
NKH2030NIKKEI 225 INDEX Futures (Mar 2030)
2030-03-1136510+0.36%1303651036510
売り
NKM2030NIKKEI 225 INDEX Futures (Jun 2030)
2030-06-1736360+0.37%1353636036360
売り
NKU2030NIKKEI 225 INDEX Futures (Sep 2030)
2030-09-1636410+0.37%1353641036410
売り
NKZ2030NIKKEI 225 INDEX Futures (Dec 2030)
2030-12-1636300+0.37%1353630036300
売り
NKH2031NIKKEI 225 INDEX Futures (Mar 2031)
2031-03-1736355+0.39%1403635536355
売り
NKM2031NIKKEI 225 INDEX Futures (Jun 2031)
2031-06-1636235+0.39%1403623536235
売り
NKU2031NIKKEI 225 INDEX Futures (Sep 2031)
2031-09-1536295+0.39%1403629536295
売り
NKZ2031NIKKEI 225 INDEX Futures (Dec 2031)
2031-12-1536195+0.39%1403619536195
売り
NKH2032NIKKEI 225 INDEX Futures (Mar 2032)
2032-03-1536260+0.40%1453626036260
売り
NKM2032NIKKEI 225 INDEX Futures (Jun 2032)
2032-06-1436145+0.39%1403614536145