取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 47,485 | −1.90% | −920 | 48,450 | 47,485 | 買い |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 48,250 | +1.59% | +755 | 48,295 | 47,030 | 強い買い |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 47,465 | −2.01% | −975 | 47,465 | 47,465 | 買い |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 47,530 | −1.96% | −950 | 47,530 | 47,530 | 買い |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 47,220 | −0.66% | −315 | 47,220 | 47,220 | 買い |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 47,230 | −1.93% | −930 | 47,230 | 47,230 | 買い |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 47,260 | −1.93% | −930 | 47,260 | 47,260 | 買い |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 47,285 | −1.97% | −950 | 47,285 | 47,285 | 買い |
| NKN2026NIKKEI 225 INDEX FUTURES (Jul 2026) | 2026-07-13 | 47,270 | −1.98% | −955 | 47,270 | 47,270 | 中立 |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 47,335 | −1.99% | −960 | 47,335 | 47,335 | 買い |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 47,155 | −1.97% | −950 | 47,155 | 47,155 | 買い |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 47,215 | −1.97% | −950 | 47,215 | 47,215 | 買い |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 47,005 | −2.00% | −960 | 47,005 | 47,005 | 買い |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 46,785 | −2.01% | −960 | 46,785 | 46,785 | 買い |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 46,925 | −1.98% | −950 | 46,925 | 46,925 | 買い |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 46,750 | −1.99% | −950 | 46,750 | 46,750 | 買い |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 46,815 | −2.01% | −960 | 46,815 | 46,815 | 買い |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 46,610 | −2.03% | −965 | 46,610 | 46,610 | 買い |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 46,765 | −2.03% | −970 | 46,765 | 46,765 | 買い |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 46,595 | −2.06% | −980 | 46,595 | 46,595 | 買い |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 46,685 | −2.04% | −970 | 46,685 | 46,685 | 買い |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 46,530 | −2.04% | −970 | 46,530 | 46,530 | 買い |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 46,665 | −2.06% | −980 | 46,665 | 46,665 | 買い |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 46,535 | −2.07% | −985 | 46,535 | 46,535 | 買い |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 46,615 | −2.06% | −980 | 46,615 | 46,615 | 買い |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 46,460 | −2.08% | −985 | 46,460 | 46,460 | 買い |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 46,625 | −2.08% | −990 | 46,625 | 46,625 | 買い |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 46,500 | −2.08% | −990 | 46,500 | 46,500 | 買い |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 46,605 | −2.08% | −990 | 46,605 | 46,605 | 買い |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 46,450 | −2.09% | −990 | 46,450 | 46,450 | 買い |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 46,645 | −2.10% | −1,000 | 46,645 | 46,645 | 買い |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 46,525 | −2.12% | −1,010 | 46,525 | 46,525 | 買い |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 46,615 | −2.12% | −1,010 | 46,615 | 46,615 | 買い |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 46,505 | −2.16% | −1,025 | 46,505 | 46,505 | 買い |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 46,635 | −2.14% | −1,020 | 46,635 | 46,635 | 買い |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 46,560 | −2.16% | −1,030 | 46,560 | 46,560 | 買い |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 46,635 | −2.16% | −1,030 | 46,635 | 46,635 | 買い |
| NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033) | 2033-09-12 | 46,535 | −2.18% | −1,035 | 46,535 | 46,535 | 中立 |