NIKKEI 225 INDEX FUTURESの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 43,110 | +0.13% | +55 | 43,145 | 42,955 | 買い |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 42,770 | +1.06% | +450 | 42,770 | 42,770 | 買い |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 42,810 | +1.01% | +430 | 42,810 | 42,795 | 強い買い |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 42,885 | +0.13% | +55 | 42,925 | 42,735 | 買い |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 42,820 | +1.04% | +440 | 42,820 | 42,820 | 買い |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 42,845 | +1.04% | +440 | 42,845 | 42,845 | 買い |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 42,865 | +1.03% | +435 | 42,865 | 42,865 | 買い |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 42,560 | +1.02% | +430 | 42,560 | 42,560 | 買い |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 42,585 | +1.02% | +430 | 42,585 | 42,585 | 強い買い |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 42,635 | +1.03% | +435 | 42,635 | 42,635 | 買い |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 42,675 | +1.03% | +435 | 42,675 | 42,675 | 買い |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 42,475 | +1.03% | +435 | 42,475 | 42,475 | 買い |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 42,500 | +1.03% | +435 | 42,500 | 42,500 | 買い |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 42,305 | +1.01% | +425 | 42,305 | 42,305 | 買い |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 42,350 | +1.01% | +425 | 42,350 | 42,350 | 買い |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 42,175 | +1.02% | +425 | 42,175 | 42,175 | 買い |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 42,210 | +1.01% | +420 | 42,210 | 42,210 | 買い |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 42,065 | +1.12% | +465 | 42,065 | 42,065 | 買い |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 42,115 | +1.10% | +460 | 42,115 | 42,115 | 買い |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 41,955 | +1.00% | +415 | 41,955 | 41,955 | 買い |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 42,010 | +1.00% | +415 | 42,010 | 42,010 | 買い |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 41,775 | +0.98% | +405 | 41,775 | 41,775 | 買い |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 41,850 | +0.98% | +405 | 41,850 | 41,850 | 買い |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 41,675 | +0.96% | +395 | 41,675 | 41,675 | 買い |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 41,725 | +0.96% | +395 | 41,725 | 41,725 | 買い |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 41,535 | +0.90% | +370 | 41,535 | 41,535 | 買い |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 41,610 | +0.90% | +370 | 41,610 | 41,610 | 買い |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 41,455 | +0.86% | +355 | 41,455 | 41,455 | 買い |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 41,530 | +0.85% | +350 | 41,530 | 41,530 | 買い |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 41,345 | +0.82% | +335 | 41,345 | 41,345 | 買い |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 41,435 | +0.82% | +335 | 41,435 | 41,435 | 買い |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 41,285 | +0.70% | +285 | 41,285 | 41,285 | 買い |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 41,380 | +0.68% | +280 | 41,380 | 41,380 | 買い |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 41,205 | +0.54% | +220 | 41,205 | 41,205 | 買い |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 41,310 | +0.54% | +220 | 41,310 | 41,310 | 買い |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 41,175 | +0.41% | +170 | 41,175 | 41,175 | 買い |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 41,285 | +0.41% | +170 | 41,285 | 41,285 | 買い |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 41,135 | +0.33% | +135 | 41,135 | 41,135 | 買い |