取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
NKZ2025 NIKKEI 225 INDEX FUTURES (Dec 2025)	2025-12-15	50,220	−0.75%	−380	51,020	49,910	買い
NKF2026 NIKKEI 225 INDEX FUTURES (Jan 2026)	2026-01-12	50,440	+0.22%	+110	50,440	50,340	買い
NKG2026 NIKKEI 225 INDEX FUTURES (Feb 2026)	2026-02-16	50,260	−0.75%	−380	50,260	50,260	買い
NKH2026 NIKKEI 225 INDEX FUTURES (Mar 2026)	2026-03-16	50,885	+1.23%	+620	50,900	50,175	強い買い
NKJ2026 NIKKEI 225 INDEX FUTURES (Apr 2026)	2026-04-13	49,960	−0.75%	−380	49,960	49,960	買い
NKK2026 NIKKEI 225 INDEX FUTURES (May 2026)	2026-05-11	49,990	−0.75%	−380	49,990	49,990	中立
NKM2026 NIKKEI 225 INDEX FUTURES (Jun 2026)	2026-06-15	50,030	−0.75%	−380	50,030	50,030	買い
NKN2026 NIKKEI 225 INDEX FUTURES (Jul 2026)	2026-07-13	50,020	−0.75%	−380	50,020	50,020	中立
NKQ2026 NIKKEI 225 INDEX FUTURES (Aug 2026)	2026-08-17	50,060	−0.76%	−385	50,060	50,060	売り
NKU2026 NIKKEI 225 INDEX FUTURES (Sep 2026)	2026-09-14	50,100	−0.77%	−390	50,100	50,100	買い
NKZ2026 NIKKEI 225 INDEX FUTURES (Dec 2026)	2026-12-14	49,920	−0.78%	−390	49,920	49,920	買い
NKH2027 NIKKEI 225 INDEX FUTURES (Mar 2027)	2027-03-15	50,000	−0.79%	−400	50,000	50,000	買い
NKM2027 NIKKEI 225 INDEX FUTURES (Jun 2027)	2027-06-14	49,830	−0.80%	−400	49,830	49,830	買い
NKU2027 NIKKEI 225 INDEX FUTURES (Sep 2027)	2027-09-13	49,915	−0.80%	−405	49,915	49,915	買い
NKZ2027 NIKKEI 225 INDEX FUTURES (Dec 2027)	2027-12-13	49,820	−0.82%	−410	49,820	49,820	買い
NKH2028 NIKKEI 225 INDEX FUTURES (Mar 2028)	2028-03-13	49,905	−0.82%	−415	49,905	49,905	買い
NKM2028 NIKKEI 225 INDEX FUTURES (Jun 2028)	2028-06-12	49,800	−0.82%	−410	49,800	49,800	買い
NKU2028 NIKKEI 225 INDEX FUTURES (Sep 2028)	2028-09-11	49,910	−0.82%	−415	49,910	49,910	買い
NKZ2028 NIKKEI 225 INDEX FUTURES (Dec 2028)	2028-12-11	49,840	−0.84%	−420	49,840	49,840	買い
NKH2029 NIKKEI 225 INDEX FUTURES (Mar 2029)	2029-03-12	49,955	−0.83%	−420	49,955	49,955	買い
NKM2029 NIKKEI 225 INDEX FUTURES (Jun 2029)	2029-06-11	49,850	−0.86%	−430	49,850	49,850	買い
NKU2029 NIKKEI 225 INDEX FUTURES (Sep 2029)	2029-09-17	49,995	−0.86%	−435	49,995	49,995	買い
NKZ2029 NIKKEI 225 INDEX FUTURES (Dec 2029)	2029-12-17	49,940	−0.87%	−440	49,940	49,940	買い
NKH2030 NIKKEI 225 INDEX FUTURES (Mar 2030)	2030-03-11	50,045	−0.88%	−445	50,045	50,045	買い
NKM2030 NIKKEI 225 INDEX FUTURES (Jun 2030)	2030-06-17	49,980	−0.87%	−440	49,980	49,980	買い
NKU2030 NIKKEI 225 INDEX FUTURES (Sep 2030)	2030-09-16	50,115	−0.89%	−450	50,115	50,115	買い
NKZ2030 NIKKEI 225 INDEX FUTURES (Dec 2030)	2030-12-16	50,080	−0.87%	−440	50,080	50,080	買い
NKH2031 NIKKEI 225 INDEX FUTURES (Mar 2031)	2031-03-17	50,220	−0.88%	−445	50,220	50,220	買い
NKM2031 NIKKEI 225 INDEX FUTURES (Jun 2031)	2031-06-16	50,160	−0.91%	−460	50,160	50,160	買い
NKU2031 NIKKEI 225 INDEX FUTURES (Sep 2031)	2031-09-15	50,320	−0.91%	−460	50,320	50,320	買い
NKZ2031 NIKKEI 225 INDEX FUTURES (Dec 2031)	2031-12-15	50,320	−0.91%	−460	50,320	50,320	買い
NKH2032 NIKKEI 225 INDEX FUTURES (Mar 2032)	2032-03-15	50,490	−0.90%	−460	50,490	50,490	買い
NKM2032 NIKKEI 225 INDEX FUTURES (Jun 2032)	2032-06-14	50,400	−0.92%	−470	50,400	50,400	買い
NKU2032 NIKKEI 225 INDEX FUTURES (Sep 2032)	2032-09-13	50,580	−0.93%	−475	50,580	50,580	買い
NKZ2032 NIKKEI 225 INDEX FUTURES (Dec 2032)	2032-12-13	50,540	−0.92%	−470	50,540	50,540	買い
NKH2033 NIKKEI 225 INDEX FUTURES (Mar 2033)	2033-03-14	50,725	−0.93%	−475	50,725	50,725	買い
NKM2033 NIKKEI 225 INDEX FUTURES (Jun 2033)	2033-06-13	50,660	−0.92%	−470	50,660	50,660	買い
NKU2033 NIKKEI 225 INDEX FUTURES (Sep 2033)	2033-09-12	50,860	−0.93%	−475	50,860	50,860	買い

NIKKEI 225 INDEX FUTURES

取引