取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NSX2025MINI NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-14 | 48,725 | −1.08% | −530 | 48,725 | 48,725 | 買い |
| NSZ2025MINI NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-12 | 48,745 | −1.11% | −545 | 48,745 | 48,745 | 買い |
| NSF2026MINI NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-09 | 48,735 | −1.16% | −570 | 48,735 | 48,735 | 買い |
| NSG2026MINI NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-13 | 48,785 | −1.09% | −540 | 48,785 | 48,785 | 強い買い |
| NSH2026MINI NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-13 | 48,795 | −1.06% | −525 | 48,795 | 48,795 | 買い |
| NSM2026MINI NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-12 | 48,545 | −1.13% | −555 | 48,545 | 48,545 | 買い |
| NSU2026MINI NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-11 | 48,605 | −1.13% | −555 | 48,605 | 48,605 | 買い |
| NSZ2026MINI NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-11 | 48,415 | −1.13% | −555 | 48,415 | 48,415 | 買い |
| NSH2027MINI NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-12 | 48,485 | −1.13% | −555 | 48,485 | 48,485 | 買い |