個別限月リスト

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
PXFZ2025 SGX Platts PX CFR Taiwan/China Futures (Dec 2025)	2025-12-31	848.00	+1.13%	+9.50	848.00	848.00	強い買い
PXFF2026 SGX Platts PX CFR Taiwan/China Futures (Jan 2026)	2026-01-30	864.37	+2.72%	+22.87	864.37	864.37	強い買い
PXFG2026 SGX Platts PX CFR Taiwan/China Futures (Feb 2026)	2026-02-27	863.87	+2.74%	+23.04	863.87	863.87	強い買い
PXFH2026 SGX Platts PX CFR Taiwan/China Futures (Mar 2026)	2026-03-31	862.87	+2.62%	+22.04	862.87	862.87	強い買い
PXFJ2026 SGX Platts PX CFR Taiwan/China Futures (Apr 2026)	2026-04-30	860.87	+2.46%	+20.70	860.87	860.87	強い買い
PXFK2026 SGX Platts PX CFR Taiwan/China Futures (May 2026)	2026-05-29	858.87	+2.31%	+19.37	858.87	858.87	強い買い
PXFM2026 SGX Platts PX CFR Taiwan/China Futures (Jun 2026)	2026-06-30	854.37	+1.89%	+15.87	854.37	854.37	強い買い
PXFN2026 SGX Platts PX CFR Taiwan/China Futures (Jul 2026)	2026-07-31	850.87	+1.74%	+14.54	850.87	850.87	強い買い
PXFQ2026 SGX Platts PX CFR Taiwan/China Futures (Aug 2026)	2026-08-31	847.37	+1.58%	+13.20	847.37	847.37	強い買い
PXFU2026 SGX Platts PX CFR Taiwan/China Futures (Sep 2026)	2026-09-30	844.37	+1.49%	+12.37	844.37	844.37	買い
PXFV2026 SGX Platts PX CFR Taiwan/China Futures (Oct 2026)	2026-10-30	842.37	+1.43%	+11.87	842.37	842.37	買い
PXFX2026 SGX Platts PX CFR Taiwan/China Futures (Nov 2026)	2026-11-30	840.37	+1.37%	+11.37	840.37	840.37	買い
PXFZ2026 SGX Platts PX CFR Taiwan/China Futures (Dec 2026)	2026-12-31	840.37	+1.39%	+11.54	840.37	840.37	買い
PXFF2027 SGX Platts PX CFR Taiwan/China Futures (Jan 2027)	2027-01-29	840.37	+1.41%	+11.70	840.37	840.37	買い
PXFG2027 SGX Platts PX CFR Taiwan/China Futures (Feb 2027)	2027-02-26	840.37	+1.43%	+11.87	840.37	840.37	買い
PXFH2027 SGX Platts PX CFR Taiwan/China Futures (Mar 2027)	2027-03-31	840.37	+1.45%	+12.04	840.37	840.37	買い
PXFJ2027 SGX Platts PX CFR Taiwan/China Futures (Apr 2027)	2027-04-30	840.37	+1.47%	+12.20	840.37	840.37	買い
PXFK2027 SGX Platts PX CFR Taiwan/China Futures (May 2027)	2027-05-31	840.37	+1.49%	+12.37	840.37	840.37	買い
PXFM2027 SGX Platts PX CFR Taiwan/China Futures (Jun 2027)	2027-06-30	840.37	+1.51%	+12.54	840.37	840.37	買い
PXFN2027 SGX Platts PX CFR Taiwan/China Futures (Jul 2027)	2027-07-30	840.37	+1.53%	+12.70	840.37	840.37	買い
PXFQ2027 SGX Platts PX CFR Taiwan/China Futures (Aug 2027)	2027-08-31	840.37	+1.56%	+12.87	840.37	840.37	買い
PXFU2027 SGX Platts PX CFR Taiwan/China Futures (Sep 2027)	2027-09-30	840.37	+1.58%	+13.04	840.37	840.37	買い
PXFV2027 SGX Platts PX CFR Taiwan/China Futures (Oct 2027)	2027-10-28	840.37	+1.58%	+13.04	840.37	840.37	買い
PXFX2027 SGX Platts PX CFR Taiwan/China Futures (Nov 2027)	2027-11-30	840.37	+1.58%	+13.04	840.37	840.37	強い買い
PXFZ2027 SGX Platts PX CFR Taiwan/China Futures (Dec 2027)	2027-12-31	840.37	+1.58%	+13.04	840.37	840.37	強い買い
PXFF2028 SGX Platts PX CFR Taiwan/China Futures (Jan 2028)	2028-01-31	840.37	+1.58%	+13.04	840.37	840.37	強い買い
PXFG2028 SGX Platts PX CFR Taiwan/China Futures (Feb 2028)	2028-02-29	840.37	+1.58%	+13.04	840.37	840.37	強い買い
PXFH2028 SGX Platts PX CFR Taiwan/China Futures (Mar 2028)	2028-03-31	840.37	+1.58%	+13.04	840.37	840.37	強い買い
PXFJ2028 SGX Platts PX CFR Taiwan/China Futures (Apr 2028)	2028-04-28	840.37	+1.58%	+13.04	840.37	840.37	強い買い
PXFK2028 SGX Platts PX CFR Taiwan/China Futures (May 2028)	2028-05-31	840.37	+1.58%	+13.04	840.37	840.37	強い買い
PXFM2028 SGX Platts PX CFR Taiwan/China Futures (Jun 2028)	2028-06-30	840.37	+1.58%	+13.04	840.37	840.37	強い買い
PXFN2028 SGX Platts PX CFR Taiwan/China Futures (Jul 2028)	2028-07-31	840.37	+1.58%	+13.04	840.37	840.37	強い買い
PXFQ2028 SGX Platts PX CFR Taiwan/China Futures (Aug 2028)	2028-08-31	840.37	+1.58%	+13.04	840.37	840.37	強い買い
PXFU2028 SGX Platts PX CFR Taiwan/China Futures (Sep 2028)	2028-09-29	840.37	+1.58%	+13.04	840.37	840.37	強い買い
PXFV2028 SGX Platts PX CFR Taiwan/China Futures (Oct 2028)	2028-10-31	840.37	+1.58%	+13.04	840.37	840.37	強い買い
PXFX2028 SGX Platts PX CFR Taiwan/China Futures (Nov 2028)	2028-11-30	840.37	+1.58%	+13.04	840.37	840.37	強い買い

SGX Platts PX CFR Taiwan/China Futures

個別限月リスト