個別限月リスト

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
PXNFZ2025 SGX PX-Naphtha Spread Futures (Dec 2025)	2025-12-31	302.04	+3.74%	+10.88	302.04	302.04	強い買い
PXNFF2026 SGX PX-Naphtha Spread Futures (Jan 2026)	2026-01-30	337.34	+8.59%	+26.68	337.34	337.34	強い買い
PXNFG2026 SGX PX-Naphtha Spread Futures (Feb 2026)	2026-02-27	342.15	+8.47%	+26.72	342.15	342.15	強い買い
PXNFH2026 SGX PX-Naphtha Spread Futures (Mar 2026)	2026-03-31	346.24	+8.04%	+25.76	346.24	346.24	強い買い
PXNFJ2026 SGX PX-Naphtha Spread Futures (Apr 2026)	2026-04-30	349.06	+7.46%	+24.24	349.06	349.06	強い買い
PXNFK2026 SGX PX-Naphtha Spread Futures (May 2026)	2026-05-29	350.10	+6.94%	+22.71	350.10	350.10	強い買い
PXNFM2026 SGX PX-Naphtha Spread Futures (Jun 2026)	2026-06-30	347.56	+5.76%	+18.92	347.56	347.56	強い買い
PXNFN2026 SGX PX-Naphtha Spread Futures (Jul 2026)	2026-07-31	345.81	+5.36%	+17.58	345.81	345.81	強い買い
PXNFQ2026 SGX PX-Naphtha Spread Futures (Aug 2026)	2026-08-31	343.82	+4.93%	+16.16	343.82	343.82	強い買い
PXNFU2026 SGX PX-Naphtha Spread Futures (Sep 2026)	2026-09-30	342.89	+4.80%	+15.69	342.89	342.89	強い買い
PXNFV2026 SGX PX-Naphtha Spread Futures (Oct 2026)	2026-10-30	342.12	+4.69%	+15.32	342.12	342.12	強い買い
PXNFX2026 SGX PX-Naphtha Spread Futures (Nov 2026)	2026-11-30	341.97	+4.56%	+14.90	341.97	341.97	強い買い
PXNFZ2026 SGX PX-Naphtha Spread Futures (Dec 2026)	2026-12-31	344.25	+4.93%	+16.16	344.25	344.25	強い買い
PXNFF2027 SGX PX-Naphtha Spread Futures (Jan 2027)	2027-01-29	344.96	+4.98%	+16.35	344.96	344.96	強い買い
PXNFG2027 SGX PX-Naphtha Spread Futures (Feb 2027)	2027-02-26	346.07	+5.10%	+16.79	346.07	346.07	強い買い
PXNFH2027 SGX PX-Naphtha Spread Futures (Mar 2027)	2027-03-31	347.60	+5.20%	+17.19	347.60	347.60	強い買い
PXNFJ2027 SGX PX-Naphtha Spread Futures (Apr 2027)	2027-04-30	349.84	+5.25%	+17.46	349.84	349.84	強い買い
PXNFK2027 SGX PX-Naphtha Spread Futures (May 2027)	2027-05-31	351.00	+5.28%	+17.60	351.00	351.00	強い買い
PXNFM2027 SGX PX-Naphtha Spread Futures (Jun 2027)	2027-06-30	351.54	+5.28%	+17.63	351.54	351.54	強い買い
PXNFN2027 SGX PX-Naphtha Spread Futures (Jul 2027)	2027-07-30	351.85	+5.31%	+17.73	351.85	351.85	強い買い
PXNFQ2027 SGX PX-Naphtha Spread Futures (Aug 2027)	2027-08-31	352.07	+5.38%	+17.98	352.07	352.07	強い買い
PXNFU2027 SGX PX-Naphtha Spread Futures (Sep 2027)	2027-09-30	352.03	+5.44%	+18.17	352.03	352.03	強い買い
PXNFV2027 SGX PX-Naphtha Spread Futures (Oct 2027)	2027-10-28	351.78	+5.54%	+18.46	351.78	351.78	強い買い
PXNFX2027 SGX PX-Naphtha Spread Futures (Nov 2027)	2027-11-30	351.84	+5.53%	+18.43	351.84	351.84	強い買い
PXNFZ2027 SGX PX-Naphtha Spread Futures (Dec 2027)	2027-12-31	352.46	+5.52%	+18.43	352.46	352.46	強い買い
PXNFF2028 SGX PX-Naphtha Spread Futures (Jan 2028)	2028-01-31	351.92	+5.47%	+18.26	351.92	351.92	強い買い
PXNFG2028 SGX PX-Naphtha Spread Futures (Feb 2028)	2028-02-29	351.61	+5.50%	+18.33	351.61	351.61	強い買い
PXNFH2028 SGX PX-Naphtha Spread Futures (Mar 2028)	2028-03-31	351.97	+5.47%	+18.25	351.97	351.97	強い買い
PXNFJ2028 SGX PX-Naphtha Spread Futures (Apr 2028)	2028-04-28	353.05	+5.44%	+18.21	353.05	353.05	強い買い
PXNFK2028 SGX PX-Naphtha Spread Futures (May 2028)	2028-05-31	353.29	+5.39%	+18.06	353.29	353.29	強い買い
PXNFM2028 SGX PX-Naphtha Spread Futures (Jun 2028)	2028-06-30	353.00	+5.40%	+18.07	353.00	353.00	強い買い
PXNFN2028 SGX PX-Naphtha Spread Futures (Jul 2028)	2028-07-31	352.45	+5.33%	+17.83	352.45	352.45	強い買い
PXNFQ2028 SGX PX-Naphtha Spread Futures (Aug 2028)	2028-08-31	351.83	+5.33%	+17.80	351.83	351.83	強い買い
PXNFU2028 SGX PX-Naphtha Spread Futures (Sep 2028)	2028-09-29	351.04	+5.34%	+17.80	351.04	351.04	強い買い
PXNFV2028 SGX PX-Naphtha Spread Futures (Oct 2028)	2028-10-31	350.32	+5.41%	+17.97	350.32	350.32	強い買い
PXNFX2028 SGX PX-Naphtha Spread Futures (Nov 2028)	2028-11-30	349.99	+5.40%	+17.92	349.99	349.99	強い買い

SGX PX-Naphtha Spread Futures

個別限月リスト