始めましょう
SGX PX-Naphtha Spread FuturesSGX PX-Naphtha Spread FuturesSGX PX-Naphtha Spread Futures

SGX PX-Naphtha Spread Futures

トレードなし
概要マインドテクニカルフォワードカーブ取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
PXNFZ2025SGX PX-Naphtha Spread Futures (Dec 2025)
2025-12-31307.54+0.06%+0.17307.54307.54
強い買い
PXNFF2026SGX PX-Naphtha Spread Futures (Jan 2026)
2026-01-30353.98+0.19%+0.66353.98353.98
強い買い
PXNFG2026SGX PX-Naphtha Spread Futures (Feb 2026)
2026-02-27359.13+0.24%+0.87359.13359.13
強い買い
PXNFH2026SGX PX-Naphtha Spread Futures (Mar 2026)
2026-03-31363.19+0.14%+0.50363.19363.19
強い買い
PXNFJ2026SGX PX-Naphtha Spread Futures (Apr 2026)
2026-04-30367.04−0.08%−0.28367.04367.04
買い
PXNFK2026SGX PX-Naphtha Spread Futures (May 2026)
2026-05-29369.29−0.21%−0.78369.29369.29
買い
PXNFM2026SGX PX-Naphtha Spread Futures (Jun 2026)
2026-06-30369.31−0.07%−0.26369.31369.31
買い
PXNFN2026SGX PX-Naphtha Spread Futures (Jul 2026)
2026-07-31368.69−0.14%−0.51368.69368.69
買い
PXNFQ2026SGX PX-Naphtha Spread Futures (Aug 2026)
2026-08-31367.79−0.20%−0.75367.79367.79
買い
PXNFU2026SGX PX-Naphtha Spread Futures (Sep 2026)
2026-09-30366.58−0.50%−1.86366.58366.58
買い
PXNFV2026SGX PX-Naphtha Spread Futures (Oct 2026)
2026-10-30365.95−0.62%−2.30365.95365.95
買い
PXNFX2026SGX PX-Naphtha Spread Futures (Nov 2026)
2026-11-30366.38−0.55%−2.02366.38366.38
買い
PXNFZ2026SGX PX-Naphtha Spread Futures (Dec 2026)
2026-12-31368.80−0.18%−0.67368.80368.80
買い
PXNFF2027SGX PX-Naphtha Spread Futures (Jan 2027)
2027-01-29369.83−0.09%−0.35369.83369.83
買い
PXNFG2027SGX PX-Naphtha Spread Futures (Feb 2027)
2027-02-26371.04−0.07%−0.25371.04371.04
買い
PXNFH2027SGX PX-Naphtha Spread Futures (Mar 2027)
2027-03-31372.52−0.13%−0.49372.52372.52
買い
PXNFJ2027SGX PX-Naphtha Spread Futures (Apr 2027)
2027-04-30374.86−0.09%−0.32374.86374.86
買い
PXNFK2027SGX PX-Naphtha Spread Futures (May 2027)
2027-05-31376.28−0.10%−0.36376.28376.28
買い
PXNFM2027SGX PX-Naphtha Spread Futures (Jun 2027)
2027-06-30376.98−0.08%−0.29376.98376.98
買い
PXNFN2027SGX PX-Naphtha Spread Futures (Jul 2027)
2027-07-30377.49−0.06%−0.22377.49377.49
買い
PXNFQ2027SGX PX-Naphtha Spread Futures (Aug 2027)
2027-08-31377.78−0.06%−0.24377.78377.78
買い
PXNFU2027SGX PX-Naphtha Spread Futures (Sep 2027)
2027-09-30377.89+0.01%+0.04377.89377.89
買い
PXNFV2027SGX PX-Naphtha Spread Futures (Oct 2027)
2027-10-28377.65+0.01%+0.03377.65377.65
強い買い
PXNFX2027SGX PX-Naphtha Spread Futures (Nov 2027)
2027-11-30377.880.00%0.00377.88377.88
買い
PXNFZ2027SGX PX-Naphtha Spread Futures (Dec 2027)
2027-12-31378.570.00%0.00378.57378.57
買い
PXNFF2028SGX PX-Naphtha Spread Futures (Jan 2028)
2028-01-31378.32+0.05%+0.20378.32378.32
買い
PXNFG2028SGX PX-Naphtha Spread Futures (Feb 2028)
2028-02-29378.13+0.06%+0.23378.13378.13
買い
PXNFH2028SGX PX-Naphtha Spread Futures (Mar 2028)
2028-03-31378.54+0.07%+0.28378.54378.54
買い
PXNFJ2028SGX PX-Naphtha Spread Futures (Apr 2028)
2028-04-28379.57+0.06%+0.23379.57379.57
買い
PXNFK2028SGX PX-Naphtha Spread Futures (May 2028)
2028-05-31379.86+0.06%+0.23379.86379.86
買い
PXNFM2028SGX PX-Naphtha Spread Futures (Jun 2028)
2028-06-30379.69+0.07%+0.26379.69379.69
買い
PXNFN2028SGX PX-Naphtha Spread Futures (Jul 2028)
2028-07-31379.30+0.07%+0.26379.30379.30
買い
PXNFQ2028SGX PX-Naphtha Spread Futures (Aug 2028)
2028-08-31378.81+0.08%+0.30378.81378.81
買い
PXNFU2028SGX PX-Naphtha Spread Futures (Sep 2028)
2028-09-29378.28+0.10%+0.38378.28378.28
買い
PXNFV2028SGX PX-Naphtha Spread Futures (Oct 2028)
2028-10-31377.55+0.09%+0.34377.55377.55
買い
PXNFX2028SGX PX-Naphtha Spread Futures (Nov 2028)
2028-11-30377.27+0.07%+0.28377.27377.27
買い