個別限月リスト

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
RBFZ2025 SGX Mysteel Shanghai Rebar (USD) Futures (Dec 2025)	2025-12-31	456.00	0.00%	0.00	456.00	456.00	買い
RBFF2026 SGX Mysteel Shanghai Rebar (USD) Futures (Jan 2026)	2026-01-30	459.00	−0.22%	−1.00	459.00	458.25	買い
RBFG2026 SGX Mysteel Shanghai Rebar (USD) Futures (Feb 2026)	2026-02-27	460.00	−0.22%	−1.00	460.00	460.00	買い
RBFH2026 SGX Mysteel Shanghai Rebar (USD) Futures (Mar 2026)	2026-03-31	461.00	−0.22%	−1.00	461.00	461.00	買い
RBFJ2026 SGX Mysteel Shanghai Rebar (USD) Futures (Apr 2026)	2026-04-30	462.00	−0.22%	−1.00	462.00	462.00	買い
RBFK2026 SGX Mysteel Shanghai Rebar (USD) Futures (May 2026)	2026-05-29	462.00	−0.22%	−1.00	462.00	462.00	買い
RBFM2026 SGX Mysteel Shanghai Rebar (USD) Futures (Jun 2026)	2026-06-30	463.00	−0.22%	−1.00	463.00	463.00	買い
RBFN2026 SGX Mysteel Shanghai Rebar (USD) Futures (Jul 2026)	2026-07-31	464.00	−0.22%	−1.00	464.00	464.00	買い
RBFQ2026 SGX Mysteel Shanghai Rebar (USD) Futures (Aug 2026)	2026-08-31	465.00	−0.21%	−1.00	465.00	465.00	買い
RBFU2026 SGX Mysteel Shanghai Rebar (USD) Futures (Sep 2026)	2026-09-30	465.00	−0.21%	−1.00	465.00	465.00	買い
RBFV2026 SGX Mysteel Shanghai Rebar (USD) Futures (Oct 2026)	2026-10-30	465.00	−0.21%	−1.00	465.00	465.00	買い
RBFX2026 SGX Mysteel Shanghai Rebar (USD) Futures (Nov 2026)	2026-11-30	465.00	−0.21%	−1.00	465.00	465.00	買い
RBFZ2026 SGX Mysteel Shanghai Rebar (USD) Futures (Dec 2026)	2026-12-31	465.00	−0.21%	−1.00	465.00	465.00	買い

SGX Mysteel Shanghai Rebar (USD) Futures