個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RTF2026SGX SICOM RSS3 Futures (Jan 2026) | 2026-01-09 | 209.0 | +0.14% | +0.3 | 209.0 | 209.0 | 買い |
| RTG2026SGX SICOM RSS3 Futures (Feb 2026) | 2026-02-09 | 206.1 | −0.87% | −1.8 | 206.1 | 206.1 | 中立 |
| RTH2026SGX SICOM RSS3 Futures (Mar 2026) | 2026-03-09 | 206.6 | −0.39% | −0.8 | 206.6 | 206.6 | 中立 |
| RTJ2026SGX SICOM RSS3 Futures (Apr 2026) | 2026-04-09 | 206.5 | −0.72% | −1.5 | 206.5 | 206.5 | 買い |
| RTK2026SGX SICOM RSS3 Futures (May 2026) | 2026-05-11 | 207.1 | −0.10% | −0.2 | 207.1 | 207.1 | 買い |
| RTM2026SGX SICOM RSS3 Futures (Jun 2026) | 2026-06-09 | 207.6 | −0.10% | −0.2 | 207.6 | 207.6 | 買い |
| RTN2026SGX SICOM RSS3 Futures (Jul 2026) | 2026-07-08 | 215.3 | −0.09% | −0.2 | 215.3 | 215.3 | 買い |
| RTQ2026SGX SICOM RSS3 Futures (Aug 2026) | 2026-08-10 | 212.0 | −0.09% | −0.2 | 212.0 | 212.0 | 買い |
| RTU2026SGX SICOM RSS3 Futures (Sep 2026) | 2026-09-08 | 212.0 | −0.09% | −0.2 | 212.0 | 212.0 | 買い |
| RTV2026SGX SICOM RSS3 Futures (Oct 2026) | 2026-10-08 | 212.0 | −0.09% | −0.2 | 212.0 | 212.0 | 買い |
| RTX2026SGX SICOM RSS3 Futures (Nov 2026) | 2026-11-10 | 212.0 | −0.09% | −0.2 | 212.0 | 212.0 | 買い |
| RTZ2026SGX SICOM RSS3 Futures (Dec 2026) | 2026-12-08 | 212.0 | −0.09% | −0.2 | 212.0 | 212.0 | 中立 |