個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RTF2026SGX SICOM RSS3 Futures (Jan 2026) | 2026-01-09 | 210.7 | +0.91% | +1.9 | 211.0 | 210.0 | 買い |
| RTG2026SGX SICOM RSS3 Futures (Feb 2026) | 2026-02-09 | 207.5 | −0.05% | −0.1 | 207.5 | 207.5 | 買い |
| RTH2026SGX SICOM RSS3 Futures (Mar 2026) | 2026-03-09 | 208.0 | +0.78% | +1.6 | 208.0 | 208.0 | 買い |
| RTJ2026SGX SICOM RSS3 Futures (Apr 2026) | 2026-04-09 | 208.0 | +0.82% | +1.7 | 208.0 | 208.0 | 強い買い |
| RTK2026SGX SICOM RSS3 Futures (May 2026) | 2026-05-11 | 208.9 | +0.92% | +1.9 | 208.9 | 208.9 | 強い買い |
| RTM2026SGX SICOM RSS3 Futures (Jun 2026) | 2026-06-09 | 209.5 | +0.92% | +1.9 | 209.5 | 209.5 | 強い買い |
| RTN2026SGX SICOM RSS3 Futures (Jul 2026) | 2026-07-08 | 217.2 | +0.88% | +1.9 | 217.2 | 217.2 | 強い買い |
| RTQ2026SGX SICOM RSS3 Futures (Aug 2026) | 2026-08-11 | 213.9 | +0.90% | +1.9 | 213.9 | 213.9 | 強い買い |
| RTU2026SGX SICOM RSS3 Futures (Sep 2026) | 2026-09-08 | 213.9 | +0.90% | +1.9 | 213.9 | 213.9 | 強い買い |
| RTV2026SGX SICOM RSS3 Futures (Oct 2026) | 2026-10-08 | 213.9 | +0.90% | +1.9 | 213.9 | 213.9 | 強い買い |
| RTX2026SGX SICOM RSS3 Futures (Nov 2026) | 2026-11-10 | 213.9 | +0.90% | +1.9 | 213.9 | 213.9 | 強い買い |
| RTZ2026SGX SICOM RSS3 Futures (Dec 2026) | 2026-12-08 | 213.9 | +0.90% | +1.9 | 213.9 | 213.9 | 強い買い |