取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SGPV2025MSCI Singapore Index Futures (Oct 2025) | 2025-10-31 | 443.70 | +1.24% | +5.45 | 443.70 | 437.00 | 売り |
| SGPX2025MSCI Singapore Index Futures (Nov 2025) | 2025-11-28 | 440.65 | +0.93% | +4.05 | 440.65 | 435.80 | 売り |
| SGPZ2025MSCI Singapore Index Futures (Dec 2025) | 2025-12-31 | 437.00 | −1.47% | −6.50 | 437.00 | 437.00 | 売り |
| SGPH2026MSCI Singapore Index Futures (Mar 2026) | 2026-03-31 | 437.55 | −1.47% | −6.55 | 437.55 | 437.55 | 強い売り |
| SGPM2026MSCI Singapore Index Futures (Jun 2026) | 2026-06-30 | 431.80 | −1.51% | −6.60 | 431.80 | 431.80 | 強い売り |
| SGPU2026MSCI Singapore Index Futures (Sep 2026) | 2026-09-30 | 426.95 | −1.55% | −6.70 | 426.95 | 426.95 | 強い売り |